Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:11 | 100 | 224,30 |
18.10.24 21:46:09 | 100 | 224,28 |
18.10.24 21:46:09 | 100 | 224,28 |
18.10.24 21:46:09 | 100 | 224,28 |
18.10.24 21:46:09 | 100 | 224,28 |
18.10.24 21:46:09 | 100 | 224,27 |
18.10.24 21:46:09 | 100 | 224,27 |
18.10.24 21:46:09 | 123 | 224,27 |
18.10.24 21:46:09 | 101 | 224,25 |
18.10.24 21:46:09 | 100 | 224,25 |
18.10.24 21:46:05 | 200 | 224,24 |
18.10.24 21:45:55 | 100 | 224,22 |
18.10.24 21:45:55 | 100 | 224,22 |
18.10.24 21:45:54 | 100 | 224,20 |
18.10.24 21:45:52 | 100 | 224,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:52 | 100 | 224,20 |
18.10.24 21:45:52 | 100 | 224,20 |
18.10.24 21:45:40 | 300 | 224,13 |
18.10.24 21:45:40 | 100 | 224,13 |
18.10.24 21:45:39 | 100 | 224,16 |
18.10.24 21:45:39 | 100 | 224,14 |
18.10.24 21:45:39 | 100 | 224,14 |
18.10.24 21:45:39 | 100 | 224,14 |
18.10.24 21:45:39 | 100 | 224,17 |
18.10.24 21:45:39 | 200 | 224,17 |
18.10.24 21:45:39 | 200 | 224,17 |
18.10.24 21:45:39 | 200 | 224,17 |
18.10.24 21:45:39 | 100 | 224,17 |
18.10.24 21:45:39 | 100 | 224,13 |
18.10.24 21:45:39 | 298 | 224,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:39 | 100 | 224,14 |
18.10.24 21:45:39 | 657 | 224,14 |
18.10.24 21:45:37 | 200 | 224,17 |
18.10.24 21:45:37 | 153 | 224,17 |
18.10.24 21:45:37 | 100 | 224,17 |
18.10.24 21:45:35 | 200 | 224,17 |
18.10.24 21:45:23 | 100 | 224,20 |
18.10.24 21:45:23 | 100 | 224,20 |
18.10.24 21:45:23 | 100 | 224,18 |
18.10.24 21:45:23 | 100 | 224,16 |
18.10.24 21:45:23 | 100 | 224,15 |
18.10.24 21:45:23 | 100 | 224,17 |
18.10.24 21:45:23 | 100 | 224,17 |
18.10.24 21:45:23 | 116 | 224,17 |
18.10.24 21:45:23 | 290 | 224,17 |