Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:56 | 100 | 224,15 |
18.10.24 21:39:56 | 100 | 224,14 |
18.10.24 21:39:56 | 100 | 224,14 |
18.10.24 21:39:56 | 100 | 224,11 |
18.10.24 21:39:55 | 198 | 224,12 |
18.10.24 21:39:55 | 100 | 224,09 |
18.10.24 21:39:28 | 100 | 224,08 |
18.10.24 21:39:28 | 100 | 224,08 |
18.10.24 21:39:28 | 100 | 224,07 |
18.10.24 21:39:28 | 200 | 224,07 |
18.10.24 21:39:28 | 100 | 224,06 |
18.10.24 21:39:28 | 100 | 224,05 |
18.10.24 21:39:28 | 118 | 224,05 |
18.10.24 21:39:28 | 100 | 224,04 |
18.10.24 21:39:28 | 100 | 224,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:25 | 100 | 224,01 |
18.10.24 21:39:23 | 100 | 224,03 |
18.10.24 21:39:23 | 200 | 224,01 |
18.10.24 21:38:58 | 100 | 224,03 |
18.10.24 21:38:19 | 100 | 223,98 |
18.10.24 21:38:19 | 100 | 223,98 |
18.10.24 21:38:08 | 122 | 224,00 |
18.10.24 21:38:08 | 100 | 224,00 |
18.10.24 21:38:08 | 300 | 224,00 |
18.10.24 21:38:08 | 322 | 224,00 |
18.10.24 21:38:08 | 189 | 224,00 |
18.10.24 21:38:08 | 100 | 224,01 |
18.10.24 21:38:08 | 100 | 224,02 |
18.10.24 21:38:07 | 100 | 224,04 |
18.10.24 21:38:07 | 100 | 224,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:07 | 300 | 224,04 |
18.10.24 21:38:07 | 100 | 224,03 |
18.10.24 21:38:07 | 224 | 224,00 |
18.10.24 21:38:07 | 132 | 224,00 |
18.10.24 21:38:07 | 100 | 223,99 |
18.10.24 21:38:07 | 100 | 223,99 |
18.10.24 21:38:07 | 120 | 223,99 |
18.10.24 21:37:54 | 100 | 223,94 |
18.10.24 21:37:54 | 102 | 223,94 |
18.10.24 21:37:50 | 100 | 223,92 |
18.10.24 21:37:46 | 100 | 223,93 |
18.10.24 21:37:46 | 100 | 223,91 |
18.10.24 21:37:46 | 100 | 223,90 |
18.10.24 21:37:46 | 100 | 223,89 |
18.10.24 21:37:46 | 100 | 223,90 |