Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:53 | 300 | 224,11 |
18.10.24 21:31:42 | 100 | 224,13 |
18.10.24 21:31:42 | 181 | 224,13 |
18.10.24 21:31:35 | 100 | 224,14 |
18.10.24 21:31:35 | 200 | 224,17 |
18.10.24 21:31:25 | 300 | 224,19 |
18.10.24 21:31:24 | 100 | 224,19 |
18.10.24 21:31:23 | 100 | 224,19 |
18.10.24 21:31:22 | 100 | 224,17 |
18.10.24 21:31:22 | 126 | 224,16 |
18.10.24 21:31:22 | 149 | 224,18 |
18.10.24 21:31:06 | 100 | 224,14 |
18.10.24 21:31:06 | 315 | 224,14 |
18.10.24 21:31:06 | 100 | 224,13 |
18.10.24 21:31:06 | 100 | 224,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:06 | 100 | 224,13 |
18.10.24 21:30:57 | 100 | 224,10 |
18.10.24 21:30:27 | 100 | 224,10 |
18.10.24 21:30:16 | 100 | 224,13 |
18.10.24 21:30:16 | 100 | 224,13 |
18.10.24 21:30:16 | 392 | 224,13 |
18.10.24 21:30:14 | 100 | 224,10 |
18.10.24 21:30:13 | 200 | 224,12 |
18.10.24 21:30:08 | 100 | 224,12 |
18.10.24 21:30:08 | 183 | 224,12 |
18.10.24 21:30:00 | 100 | 224,09 |
18.10.24 21:30:00 | 100 | 224,09 |
18.10.24 21:30:00 | 143 | 224,09 |
18.10.24 21:29:48 | 100 | 224,08 |
18.10.24 21:29:26 | 300 | 224,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:26 | 100 | 224,07 |
18.10.24 21:29:26 | 200 | 224,07 |
18.10.24 21:29:26 | 100 | 224,09 |
18.10.24 21:29:26 | 177 | 224,09 |
18.10.24 21:29:26 | 100 | 224,09 |
18.10.24 21:29:26 | 100 | 224,11 |
18.10.24 21:29:23 | 100 | 224,06 |
18.10.24 21:29:23 | 100 | 224,03 |
18.10.24 21:29:23 | 100 | 224,03 |
18.10.24 21:29:23 | 100 | 224,03 |
18.10.24 21:29:23 | 212 | 224,03 |
18.10.24 21:29:12 | 100 | 224,01 |
18.10.24 21:29:12 | 100 | 224,01 |
18.10.24 21:28:53 | 100 | 224,02 |
18.10.24 21:28:53 | 100 | 224,02 |