Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:18 | 100 | 224,53 |
18.10.24 21:56:18 | 126 | 224,51 |
18.10.24 21:56:18 | 100 | 224,53 |
18.10.24 21:56:11 | 110 | 224,51 |
18.10.24 21:56:10 | 180 | 224,51 |
18.10.24 21:56:10 | 200 | 224,51 |
18.10.24 21:56:02 | 100 | 224,54 |
18.10.24 21:56:00 | 100 | 224,53 |
18.10.24 21:56:00 | 100 | 224,54 |
18.10.24 21:56:00 | 100 | 224,53 |
18.10.24 21:55:59 | 100 | 224,65 |
18.10.24 21:55:59 | 100 | 224,61 |
18.10.24 21:55:59 | 100 | 224,63 |
18.10.24 21:55:59 | 164 | 224,63 |
18.10.24 21:55:59 | 100 | 224,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:58 | 100 | 224,65 |
18.10.24 21:55:58 | 100 | 224,63 |
18.10.24 21:55:58 | 100 | 224,67 |
18.10.24 21:55:55 | 141 | 224,65 |
18.10.24 21:55:54 | 100 | 224,66 |
18.10.24 21:55:54 | 200 | 224,66 |
18.10.24 21:55:54 | 181 | 224,66 |
18.10.24 21:55:54 | 131 | 224,66 |
18.10.24 21:55:54 | 100 | 224,66 |
18.10.24 21:55:54 | 100 | 224,66 |
18.10.24 21:55:50 | 100 | 224,70 |
18.10.24 21:55:50 | 200 | 224,70 |
18.10.24 21:55:50 | 100 | 224,70 |
18.10.24 21:55:45 | 200 | 224,75 |
18.10.24 21:55:45 | 100 | 224,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:45 | 100 | 224,75 |
18.10.24 21:55:45 | 126 | 224,75 |
18.10.24 21:55:45 | 100 | 224,75 |
18.10.24 21:55:45 | 488 | 224,75 |
18.10.24 21:55:40 | 100 | 224,79 |
18.10.24 21:55:35 | 100 | 224,79 |
18.10.24 21:55:35 | 100 | 224,77 |
18.10.24 21:55:35 | 199 | 224,78 |
18.10.24 21:55:35 | 184 | 224,78 |
18.10.24 21:55:35 | 100 | 224,78 |
18.10.24 21:55:35 | 200 | 224,80 |
18.10.24 21:55:35 | 100 | 224,80 |
18.10.24 21:55:35 | 123 | 224,83 |
18.10.24 21:55:34 | 100 | 224,86 |
18.10.24 21:55:34 | 100 | 224,86 |