Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:30 | 126 | 224,65 |
18.10.24 21:57:30 | 474 | 224,65 |
18.10.24 21:57:28 | 100 | 224,67 |
18.10.24 21:57:28 | 100 | 224,66 |
18.10.24 21:57:24 | 100 | 224,67 |
18.10.24 21:57:23 | 100 | 224,66 |
18.10.24 21:57:23 | 300 | 224,65 |
18.10.24 21:57:23 | 100 | 224,66 |
18.10.24 21:57:23 | 193 | 224,64 |
18.10.24 21:57:23 | 100 | 224,64 |
18.10.24 21:57:23 | 100 | 224,64 |
18.10.24 21:57:23 | 431 | 224,64 |
18.10.24 21:57:23 | 100 | 224,64 |
18.10.24 21:57:22 | 100 | 224,63 |
18.10.24 21:57:22 | 112 | 224,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:21 | 105 | 224,63 |
18.10.24 21:57:21 | 231 | 224,64 |
18.10.24 21:57:19 | 100 | 224,63 |
18.10.24 21:57:19 | 100 | 224,63 |
18.10.24 21:57:19 | 100 | 224,63 |
18.10.24 21:57:13 | 100 | 224,64 |
18.10.24 21:57:10 | 100 | 224,63 |
18.10.24 21:57:09 | 173 | 224,60 |
18.10.24 21:57:09 | 300 | 224,60 |
18.10.24 21:57:09 | 200 | 224,60 |
18.10.24 21:57:09 | 100 | 224,63 |
18.10.24 21:57:08 | 100 | 224,63 |
18.10.24 21:57:08 | 453 | 224,62 |
18.10.24 21:57:08 | 100 | 224,62 |
18.10.24 21:57:08 | 100 | 224,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:08 | 100 | 224,59 |
18.10.24 21:57:08 | 176 | 224,59 |
18.10.24 21:57:08 | 197 | 224,58 |
18.10.24 21:57:08 | 1,04 Tsd. | 224,58 |
18.10.24 21:57:08 | 677 | 224,58 |
18.10.24 21:57:05 | 100 | 224,60 |
18.10.24 21:57:04 | 100 | 224,62 |
18.10.24 21:57:03 | 100 | 224,60 |
18.10.24 21:57:02 | 100 | 224,61 |
18.10.24 21:57:02 | 142 | 224,60 |
18.10.24 21:56:59 | 100 | 224,61 |
18.10.24 21:56:57 | 100 | 224,61 |
18.10.24 21:56:57 | 100 | 224,61 |
18.10.24 21:56:57 | 100 | 224,61 |
18.10.24 21:56:57 | 100 | 224,61 |