Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | 116 | 224,67 |
18.10.24 21:59:42 | 100 | 224,67 |
18.10.24 21:59:41 | 100 | 224,65 |
18.10.24 21:59:41 | 100 | 224,66 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,65 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,65 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 195 | 224,65 |
18.10.24 21:59:40 | 200 | 224,64 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,64 |
18.10.24 21:59:40 | 100 | 224,63 |
18.10.24 21:59:40 | 393 | 224,63 |
18.10.24 21:59:40 | 200 | 224,65 |
18.10.24 21:59:38 | 100 | 224,67 |
18.10.24 21:59:37 | 100 | 224,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:37 | 100 | 224,66 |
18.10.24 21:59:37 | 100 | 224,65 |
18.10.24 21:59:37 | 100 | 224,67 |
18.10.24 21:59:37 | 346 | 224,65 |
18.10.24 21:59:35 | 100 | 224,64 |
18.10.24 21:59:35 | 100 | 224,64 |
18.10.24 21:59:35 | 100 | 224,65 |
18.10.24 21:59:35 | 492 | 224,65 |
18.10.24 21:59:35 | 100 | 224,65 |
18.10.24 21:59:34 | 100 | 224,65 |
18.10.24 21:59:33 | 100 | 224,64 |
18.10.24 21:59:33 | 100 | 224,65 |
18.10.24 21:59:32 | 151 | 224,65 |
18.10.24 21:59:32 | 100 | 224,68 |
18.10.24 21:59:32 | 159 | 224,66 |