Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:35 | 100 | 566,01 |
16.10.24 18:52:35 | 247 | 566,02 |
16.10.24 18:52:35 | 100 | 566,00 |
16.10.24 18:49:11 | 100 | 565,62 |
16.10.24 18:47:40 | 100 | 566,02 |
16.10.24 18:47:09 | 100 | 565,69 |
16.10.24 18:47:09 | 100 | 565,40 |
16.10.24 18:47:09 | 100 | 565,79 |
16.10.24 18:47:09 | 100 | 565,59 |
16.10.24 18:46:06 | 300 | 566,04 |
16.10.24 18:44:42 | 100 | 565,81 |
16.10.24 18:44:42 | 200 | 566,21 |
16.10.24 18:44:37 | 100 | 565,72 |
16.10.24 18:37:09 | 101 | 565,58 |
16.10.24 18:33:37 | 100 | 565,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:02 | 100 | 566,23 |
16.10.24 18:31:01 | 130 | 566,65 |
16.10.24 18:31:01 | 100 | 566,65 |
16.10.24 18:28:46 | 100 | 566,95 |
16.10.24 18:28:22 | 100 | 566,95 |
16.10.24 18:24:14 | 100 | 567,47 |
16.10.24 18:23:20 | 100 | 567,01 |
16.10.24 18:22:52 | 100 | 567,47 |
16.10.24 18:22:52 | 100 | 567,17 |
16.10.24 18:22:52 | 100 | 567,17 |
16.10.24 18:22:52 | 100 | 566,92 |
16.10.24 18:22:52 | 100 | 566,94 |
16.10.24 18:22:52 | 100 | 566,82 |
16.10.24 18:22:52 | 100 | 566,81 |
16.10.24 18:22:52 | 100 | 566,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:52 | 184 | 566,89 |
16.10.24 18:22:52 | 100 | 566,89 |
16.10.24 18:22:52 | 100 | 566,88 |
16.10.24 18:22:52 | 100 | 566,87 |
16.10.24 18:22:29 | 100 | 566,89 |
16.10.24 18:22:12 | 200 | 566,82 |
16.10.24 18:21:12 | 100 | 566,92 |
16.10.24 18:20:48 | 100 | 566,71 |
16.10.24 18:19:27 | 100 | 566,80 |
16.10.24 18:19:27 | 100 | 566,70 |
16.10.24 18:19:27 | 100 | 566,69 |
16.10.24 18:19:27 | 100 | 566,66 |
16.10.24 18:19:27 | 100 | 566,66 |
16.10.24 18:19:26 | 100 | 566,61 |
16.10.24 18:19:26 | 100 | 566,61 |