Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:30:34 | 100 | 569,07 |
16.10.24 20:30:34 | 100 | 569,07 |
16.10.24 20:30:34 | 100 | 569,30 |
16.10.24 20:30:34 | 100 | 569,24 |
16.10.24 20:30:34 | 100 | 569,17 |
16.10.24 20:30:34 | 100 | 569,08 |
16.10.24 20:29:00 | 100 | 568,86 |
16.10.24 20:28:34 | 100 | 569,01 |
16.10.24 20:27:24 | 215 | 568,65 |
16.10.24 20:27:07 | 100 | 568,99 |
16.10.24 20:26:56 | 100 | 568,93 |
16.10.24 20:26:34 | 555 | 568,98 |
16.10.24 20:25:05 | 100 | 568,74 |
16.10.24 20:25:05 | 100 | 568,75 |
16.10.24 20:24:48 | 100 | 568,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:19 | 100 | 568,65 |
16.10.24 20:23:19 | 117 | 568,52 |
16.10.24 20:23:13 | 100 | 568,47 |
16.10.24 20:23:12 | 100 | 568,44 |
16.10.24 20:21:18 | 100 | 568,12 |
16.10.24 20:21:14 | 100 | 567,97 |
16.10.24 20:21:14 | 100 | 568,20 |
16.10.24 20:20:08 | 172 | 567,84 |
16.10.24 20:17:03 | 100 | 568,25 |
16.10.24 20:15:41 | 100 | 568,30 |
16.10.24 20:15:15 | 1,28 Tsd. | 567,73 |
16.10.24 20:12:07 | 100 | 567,62 |
16.10.24 20:12:07 | 100 | 567,36 |
16.10.24 20:12:07 | 230 | 567,36 |
16.10.24 20:12:07 | 138 | 567,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:18 | 100 | 567,49 |
16.10.24 20:11:15 | 100 | 567,40 |
16.10.24 20:11:15 | 100 | 567,41 |
16.10.24 20:10:08 | 200 | 567,06 |
16.10.24 20:10:08 | 100 | 567,06 |
16.10.24 20:10:04 | 200 | 567,06 |
16.10.24 20:09:25 | 100 | 566,85 |
16.10.24 20:09:25 | 100 | 566,85 |
16.10.24 20:09:25 | 100 | 566,85 |
16.10.24 20:09:25 | 246 | 566,90 |
16.10.24 20:09:25 | 100 | 567,00 |
16.10.24 20:09:25 | 100 | 567,00 |
16.10.24 20:09:19 | 100 | 567,29 |
16.10.24 20:09:19 | 1,11 Tsd. | 566,85 |
16.10.24 20:09:15 | 100 | 567,25 |