Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:03 | 100 | 570,06 |
16.10.24 21:09:57 | 296 | 569,85 |
16.10.24 21:09:26 | 100 | 569,91 |
16.10.24 21:08:55 | 100 | 570,25 |
16.10.24 21:08:21 | 111 | 569,84 |
16.10.24 21:07:48 | 100 | 570,04 |
16.10.24 21:07:48 | 100 | 570,24 |
16.10.24 21:07:48 | 100 | 570,24 |
16.10.24 21:07:48 | 100 | 570,09 |
16.10.24 21:07:48 | 100 | 570,08 |
16.10.24 21:07:48 | 702 | 570,24 |
16.10.24 21:07:48 | 102 | 570,24 |
16.10.24 21:07:48 | 100 | 570,21 |
16.10.24 21:07:48 | 100 | 570,15 |
16.10.24 21:07:48 | 100 | 570,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:48 | 182 | 570,00 |
16.10.24 21:06:22 | 119 | 570,02 |
16.10.24 21:06:13 | 100 | 569,76 |
16.10.24 21:04:26 | 100 | 569,88 |
16.10.24 21:03:02 | 100 | 569,36 |
16.10.24 21:03:02 | 100 | 569,37 |
16.10.24 21:02:43 | 100 | 569,43 |
16.10.24 21:02:39 | 100 | 569,32 |
16.10.24 21:02:39 | 100 | 569,32 |
16.10.24 21:02:39 | 100 | 569,33 |
16.10.24 21:02:39 | 184 | 569,32 |
16.10.24 21:02:39 | 110 | 569,32 |
16.10.24 21:02:39 | 100 | 569,32 |
16.10.24 21:02:39 | 100 | 569,32 |
16.10.24 21:02:39 | 100 | 569,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:39 | 100 | 569,32 |
16.10.24 21:02:39 | 100 | 569,32 |
16.10.24 21:02:39 | 100 | 569,32 |
16.10.24 21:02:39 | 100 | 569,32 |
16.10.24 21:02:39 | 100 | 569,32 |
16.10.24 21:02:39 | 100 | 569,32 |
16.10.24 21:02:39 | 100 | 569,32 |
16.10.24 21:02:39 | 170 | 569,32 |
16.10.24 21:02:36 | 120 | 569,32 |
16.10.24 21:02:36 | 100 | 569,32 |
16.10.24 21:02:35 | 100 | 569,32 |
16.10.24 21:02:35 | 125 | 569,32 |
16.10.24 21:02:33 | 100 | 569,32 |
16.10.24 21:02:33 | 178 | 569,32 |
16.10.24 21:02:32 | 122 | 569,32 |