Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:32 | 100 | 569,32 |
16.10.24 21:02:13 | 100 | 569,32 |
16.10.24 21:02:13 | 100 | 569,32 |
16.10.24 21:02:13 | 100 | 569,32 |
16.10.24 21:02:13 | 111 | 569,32 |
16.10.24 21:02:13 | 111 | 569,32 |
16.10.24 21:02:07 | 100 | 569,52 |
16.10.24 21:02:05 | 100 | 569,32 |
16.10.24 21:02:05 | 100 | 569,32 |
16.10.24 21:02:05 | 147 | 569,32 |
16.10.24 21:02:03 | 101 | 569,32 |
16.10.24 21:02:03 | 100 | 569,32 |
16.10.24 21:02:03 | 100 | 569,32 |
16.10.24 21:02:03 | 198 | 569,32 |
16.10.24 21:02:03 | 100 | 569,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:03 | 198 | 569,32 |
16.10.24 21:02:03 | 100 | 569,32 |
16.10.24 21:02:03 | 100 | 569,32 |
16.10.24 21:02:03 | 100 | 569,32 |
16.10.24 21:02:03 | 100 | 569,32 |
16.10.24 21:02:03 | 100 | 569,32 |
16.10.24 21:02:03 | 114 | 569,32 |
16.10.24 21:02:03 | 103 | 569,32 |
16.10.24 21:02:03 | 103 | 569,32 |
16.10.24 21:02:03 | 103 | 569,32 |
16.10.24 21:01:16 | 100 | 569,42 |
16.10.24 21:01:12 | 100 | 569,72 |
16.10.24 21:01:12 | 100 | 569,72 |
16.10.24 21:01:12 | 100 | 569,38 |
16.10.24 21:01:12 | 113 | 569,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:12 | 100 | 569,72 |
16.10.24 20:59:56 | 579 | 569,91 |
16.10.24 20:59:56 | 527 | 569,95 |
16.10.24 20:58:47 | 100 | 570,13 |
16.10.24 20:58:47 | 100 | 570,33 |
16.10.24 20:58:42 | 100 | 570,12 |
16.10.24 20:58:42 | 100 | 570,11 |
16.10.24 20:58:25 | 134 | 569,98 |
16.10.24 20:58:19 | 100 | 570,07 |
16.10.24 20:58:19 | 112 | 570,07 |
16.10.24 20:56:10 | 100 | 569,85 |
16.10.24 20:53:28 | 100 | 569,84 |
16.10.24 20:51:13 | 100 | 569,84 |
16.10.24 20:51:10 | 100 | 569,84 |
16.10.24 20:50:48 | 100 | 569,84 |