Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:13 | 100 | 566,93 |
16.10.24 20:03:41 | 100 | 566,57 |
16.10.24 20:02:21 | 100 | 566,42 |
16.10.24 20:02:21 | 100 | 566,44 |
16.10.24 20:02:21 | 100 | 566,65 |
16.10.24 20:02:21 | 100 | 566,38 |
16.10.24 20:02:21 | 100 | 566,37 |
16.10.24 20:02:21 | 100 | 566,56 |
16.10.24 20:02:21 | 100 | 566,51 |
16.10.24 20:02:21 | 112 | 566,53 |
16.10.24 20:02:19 | 100 | 566,36 |
16.10.24 20:02:00 | 100 | 566,45 |
16.10.24 20:02:00 | 100 | 566,33 |
16.10.24 20:01:06 | 142 | 565,91 |
16.10.24 19:58:11 | 100 | 566,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:55 | 100 | 566,19 |
16.10.24 19:57:20 | 100 | 565,52 |
16.10.24 19:57:20 | 100 | 565,52 |
16.10.24 19:57:20 | 100 | 565,53 |
16.10.24 19:57:17 | 100 | 565,86 |
16.10.24 19:56:48 | 100 | 565,52 |
16.10.24 19:56:22 | 200 | 565,52 |
16.10.24 19:56:15 | 100 | 565,51 |
16.10.24 19:56:14 | 200 | 565,52 |
16.10.24 19:56:14 | 100 | 565,51 |
16.10.24 19:56:14 | 200 | 565,53 |
16.10.24 19:56:14 | 100 | 565,56 |
16.10.24 19:56:14 | 100 | 565,59 |
16.10.24 19:56:14 | 100 | 565,98 |
16.10.24 19:53:43 | 633 | 565,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:43 | 115 | 565,99 |
16.10.24 19:47:53 | 100 | 565,99 |
16.10.24 19:47:09 | 100 | 566,55 |
16.10.24 19:46:21 | 200 | 566,21 |
16.10.24 19:46:21 | 180 | 566,09 |
16.10.24 19:46:21 | 200 | 566,21 |
16.10.24 19:46:21 | 126 | 566,23 |
16.10.24 19:46:15 | 100 | 566,36 |
16.10.24 19:46:15 | 100 | 566,37 |
16.10.24 19:46:11 | 100 | 566,49 |
16.10.24 19:46:10 | 103 | 566,49 |
16.10.24 19:45:59 | 100 | 566,37 |
16.10.24 19:39:05 | 105 | 565,90 |
16.10.24 19:39:04 | 100 | 565,90 |
16.10.24 19:38:32 | 100 | 565,92 |