Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:28 | 100 | 566,32 |
16.10.24 17:22:45 | 100 | 566,32 |
16.10.24 17:21:41 | 100 | 566,22 |
16.10.24 17:21:15 | 117 | 565,72 |
16.10.24 17:20:37 | 100 | 566,11 |
16.10.24 17:19:01 | 100 | 565,98 |
16.10.24 17:18:04 | 100 | 565,38 |
16.10.24 17:17:46 | 100 | 565,63 |
16.10.24 17:16:08 | 100 | 565,47 |
16.10.24 17:16:08 | 100 | 565,45 |
16.10.24 17:16:08 | 100 | 565,13 |
16.10.24 17:16:07 | 100 | 565,45 |
16.10.24 17:16:07 | 100 | 565,13 |
16.10.24 17:16:07 | 100 | 565,12 |
16.10.24 17:16:07 | 100 | 565,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:07 | 100 | 565,36 |
16.10.24 17:16:07 | 100 | 564,97 |
16.10.24 17:16:07 | 100 | 564,97 |
16.10.24 17:16:07 | 100 | 565,04 |
16.10.24 17:16:07 | 100 | 565,17 |
16.10.24 17:16:07 | 100 | 565,15 |
16.10.24 17:16:07 | 100 | 565,13 |
16.10.24 17:16:07 | 510 | 564,43 |
16.10.24 17:14:58 | 100 | 564,42 |
16.10.24 17:14:56 | 178 | 564,42 |
16.10.24 17:13:18 | 100 | 564,82 |
16.10.24 17:13:18 | 100 | 565,10 |
16.10.24 17:13:18 | 100 | 564,82 |
16.10.24 17:13:17 | 100 | 565,03 |
16.10.24 17:10:22 | 115 | 564,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:11 | 100 | 564,71 |
16.10.24 17:09:11 | 100 | 564,95 |
16.10.24 17:09:11 | 100 | 564,92 |
16.10.24 17:09:11 | 100 | 564,71 |
16.10.24 17:08:52 | 100 | 564,63 |
16.10.24 17:08:52 | 100 | 564,39 |
16.10.24 17:08:21 | 100 | 564,14 |
16.10.24 17:08:21 | 100 | 564,14 |
16.10.24 17:08:20 | 189 | 563,86 |
16.10.24 17:08:10 | 200 | 563,62 |
16.10.24 17:07:31 | 100 | 563,88 |
16.10.24 17:07:06 | 100 | 563,88 |
16.10.24 17:07:05 | 100 | 563,88 |
16.10.24 17:07:05 | 100 | 564,11 |
16.10.24 17:06:08 | 763 | 564,69 |