Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:32 | 100 | 565,98 |
16.10.24 19:38:32 | 100 | 565,90 |
16.10.24 19:38:32 | 159 | 565,88 |
16.10.24 19:30:12 | 100 | 565,65 |
16.10.24 19:27:26 | 102 | 565,68 |
16.10.24 19:27:02 | 100 | 565,68 |
16.10.24 19:25:27 | 132 | 565,58 |
16.10.24 19:24:05 | 100 | 565,56 |
16.10.24 19:22:11 | 369 | 565,24 |
16.10.24 19:21:57 | 100 | 565,40 |
16.10.24 19:19:15 | 100 | 565,30 |
16.10.24 19:19:15 | 100 | 565,17 |
16.10.24 19:19:15 | 100 | 565,35 |
16.10.24 19:19:15 | 208 | 565,30 |
16.10.24 19:18:00 | 100 | 565,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:44 | 100 | 565,99 |
16.10.24 19:16:14 | 100 | 565,73 |
16.10.24 19:16:14 | 100 | 565,49 |
16.10.24 19:16:14 | 100 | 565,66 |
16.10.24 19:16:14 | 100 | 565,59 |
16.10.24 19:16:14 | 100 | 565,57 |
16.10.24 19:16:14 | 100 | 565,55 |
16.10.24 19:16:00 | 100 | 565,53 |
16.10.24 19:16:00 | 231 | 565,55 |
16.10.24 19:16:00 | 100 | 565,55 |
16.10.24 19:11:50 | 300 | 565,16 |
16.10.24 19:11:32 | 100 | 565,47 |
16.10.24 19:09:16 | 100 | 565,15 |
16.10.24 19:09:10 | 200 | 565,16 |
16.10.24 19:07:02 | 100 | 565,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:06:10 | 200 | 565,17 |
16.10.24 19:05:37 | 100 | 565,17 |
16.10.24 19:04:52 | 200 | 565,17 |
16.10.24 19:04:38 | 100 | 565,17 |
16.10.24 19:04:22 | 144 | 565,06 |
16.10.24 19:03:41 | 667 | 565,11 |
16.10.24 19:03:16 | 242 | 565,11 |
16.10.24 19:02:55 | 100 | 565,13 |
16.10.24 18:57:41 | 100 | 565,20 |
16.10.24 18:57:40 | 100 | 565,60 |
16.10.24 18:57:36 | 399 | 565,36 |
16.10.24 18:57:25 | 470 | 565,65 |
16.10.24 18:52:59 | 100 | 566,01 |
16.10.24 18:52:36 | 100 | 566,08 |
16.10.24 18:52:35 | 100 | 565,99 |