Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:06 | 944 | 564,38 |
16.10.24 17:06:00 | 100 | 564,26 |
16.10.24 17:06:00 | 100 | 564,26 |
16.10.24 17:05:57 | 100 | 564,11 |
16.10.24 17:05:52 | 200 | 564,38 |
16.10.24 17:05:50 | 100 | 564,33 |
16.10.24 17:05:50 | 178 | 564,13 |
16.10.24 17:05:50 | 372 | 564,13 |
16.10.24 17:05:50 | 100 | 564,13 |
16.10.24 17:05:50 | 100 | 564,13 |
16.10.24 17:05:50 | 100 | 564,13 |
16.10.24 17:05:50 | 100 | 564,44 |
16.10.24 17:05:50 | 100 | 564,13 |
16.10.24 17:05:50 | 100 | 564,44 |
16.10.24 17:05:50 | 100 | 564,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:50 | 100 | 564,13 |
16.10.24 17:05:50 | 100 | 564,17 |
16.10.24 17:05:50 | 100 | 564,20 |
16.10.24 17:05:43 | 300 | 564,31 |
16.10.24 17:05:18 | 141 | 564,31 |
16.10.24 17:05:18 | 100 | 564,16 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:05:18 | 100 | 564,17 |
16.10.24 17:05:18 | 100 | 564,28 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:05:18 | 137 | 563,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:18 | 175 | 563,70 |
16.10.24 17:05:18 | 100 | 563,71 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:05:18 | 100 | 564,31 |
16.10.24 17:04:21 | 104 | 563,38 |
16.10.24 17:04:21 | 200 | 564,15 |
16.10.24 17:04:21 | 100 | 564,15 |
16.10.24 17:04:21 | 100 | 564,06 |
16.10.24 17:04:21 | 100 | 564,15 |
16.10.24 17:04:21 | 100 | 564,07 |