Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:21 | 200 | 563,77 |
16.10.24 16:12:52 | 200 | 562,12 |
16.10.24 16:05:02 | 100 | 562,38 |
16.10.24 16:05:02 | 100 | 562,48 |
16.10.24 16:05:02 | 100 | 562,48 |
16.10.24 16:05:02 | 100 | 562,48 |
16.10.24 16:05:02 | 100 | 562,48 |
16.10.24 16:05:02 | 100 | 562,48 |
16.10.24 16:03:30 | 647 | 561,68 |
16.10.24 16:03:16 | 100 | 562,53 |
16.10.24 16:03:16 | 100 | 562,53 |
16.10.24 16:03:15 | 200 | 563,78 |
16.10.24 16:02:17 | 100 | 562,39 |
16.10.24 16:02:17 | 140 | 562,54 |
16.10.24 16:01:54 | 500 | 563,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:30 | 190 | 563,10 |
16.10.24 16:01:29 | 272 | 563,56 |
16.10.24 16:01:00 | 100 | 563,05 |
16.10.24 15:58:23 | 100 | 562,82 |
16.10.24 15:57:44 | 100 | 562,94 |
16.10.24 15:57:44 | 163 | 562,93 |
16.10.24 15:57:22 | 100 | 562,43 |
16.10.24 15:56:55 | 144 | 562,06 |
16.10.24 15:54:22 | 100 | 559,87 |
16.10.24 15:53:06 | 186 | 560,37 |
16.10.24 15:49:05 | 285 | 561,56 |
16.10.24 15:45:57 | 414 | 561,56 |
16.10.24 15:45:46 | 100 | 562,54 |
16.10.24 15:45:46 | 100 | 562,43 |
16.10.24 15:45:45 | 126 | 562,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:29 | 484 | 560,86 |
16.10.24 15:43:44 | 100 | 559,33 |
16.10.24 15:42:31 | 570 | 560,40 |
16.10.24 15:42:31 | 313 | 560,49 |
16.10.24 15:38:35 | 100 | 559,79 |
16.10.24 15:38:05 | 100 | 561,69 |
16.10.24 15:36:56 | 100 | 559,54 |
16.10.24 15:35:06 | 100 | 562,57 |
16.10.24 15:32:10 | 100 | 558,24 |
16.10.24 15:30:00 | 2,05 Tsd. | 562,06 |
15.10.24 22:10:00 | - | 561,89 |
15.10.24 22:00:02 | 49,08 Tsd. | 561,89 |
15.10.24 21:59:57 | 100 | 562,08 |
15.10.24 21:59:57 | 223 | 562,08 |
15.10.24 21:59:57 | 100 | 562,14 |