Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:10 | 100 | 562,69 |
15.10.24 21:50:10 | 100 | 562,69 |
15.10.24 21:50:10 | 200 | 562,69 |
15.10.24 21:49:07 | 100 | 562,66 |
15.10.24 21:49:06 | 100 | 562,75 |
15.10.24 21:49:05 | 100 | 562,60 |
15.10.24 21:49:05 | 100 | 562,71 |
15.10.24 21:49:05 | 100 | 562,50 |
15.10.24 21:49:05 | 100 | 562,63 |
15.10.24 21:49:05 | 100 | 562,50 |
15.10.24 21:49:05 | 100 | 562,53 |
15.10.24 21:49:05 | 391 | 562,53 |
15.10.24 21:48:29 | 100 | 562,33 |
15.10.24 21:48:29 | 100 | 562,52 |
15.10.24 21:48:29 | 100 | 562,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:28 | 100 | 562,33 |
15.10.24 21:48:28 | 326 | 562,53 |
15.10.24 21:48:28 | 100 | 562,33 |
15.10.24 21:48:00 | 100 | 562,33 |
15.10.24 21:47:34 | 100 | 562,13 |
15.10.24 21:47:02 | 100 | 562,49 |
15.10.24 21:47:02 | 390 | 562,44 |
15.10.24 21:47:02 | 100 | 562,44 |
15.10.24 21:47:02 | 100 | 562,33 |
15.10.24 21:46:31 | 100 | 562,27 |
15.10.24 21:46:15 | 100 | 562,41 |
15.10.24 21:45:58 | 162 | 562,01 |
15.10.24 21:45:35 | 100 | 562,27 |
15.10.24 21:45:35 | 100 | 562,26 |
15.10.24 21:45:35 | 100 | 562,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:35 | 100 | 562,40 |
15.10.24 21:45:35 | 100 | 562,44 |
15.10.24 21:45:33 | 100 | 562,21 |
15.10.24 21:45:33 | 100 | 562,26 |
15.10.24 21:45:32 | 100 | 562,06 |
15.10.24 21:45:32 | 100 | 562,34 |
15.10.24 21:45:32 | 100 | 562,18 |
15.10.24 21:45:32 | 100 | 562,33 |
15.10.24 21:45:32 | 100 | 562,33 |
15.10.24 21:45:32 | 100 | 562,22 |
15.10.24 21:44:49 | 100 | 562,13 |
15.10.24 21:44:27 | 125 | 562,17 |
15.10.24 21:44:24 | 100 | 562,26 |
15.10.24 21:44:24 | 100 | 562,39 |
15.10.24 21:44:24 | 100 | 562,36 |