Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:48 | 100 | 562,36 |
15.10.24 21:37:48 | 100 | 562,36 |
15.10.24 21:37:48 | 100 | 562,36 |
15.10.24 21:37:46 | 100 | 562,19 |
15.10.24 21:37:40 | 100 | 562,19 |
15.10.24 21:37:09 | 100 | 562,17 |
15.10.24 21:37:08 | 100 | 562,04 |
15.10.24 21:37:08 | 101 | 562,03 |
15.10.24 21:35:29 | 100 | 562,38 |
15.10.24 21:34:45 | 100 | 562,36 |
15.10.24 21:34:24 | 200 | 562,42 |
15.10.24 21:32:59 | 100 | 562,54 |
15.10.24 21:31:19 | 122 | 562,74 |
15.10.24 21:31:19 | 106 | 562,74 |
15.10.24 21:31:19 | 100 | 562,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:48 | 100 | 563,04 |
15.10.24 21:30:42 | 100 | 563,00 |
15.10.24 21:30:24 | 100 | 563,10 |
15.10.24 21:29:29 | 163 | 563,10 |
15.10.24 21:29:01 | 100 | 563,08 |
15.10.24 21:28:48 | 100 | 563,11 |
15.10.24 21:26:19 | 100 | 563,49 |
15.10.24 21:26:14 | 100 | 563,43 |
15.10.24 21:26:14 | 187 | 563,47 |
15.10.24 21:26:14 | 100 | 563,51 |
15.10.24 21:24:35 | 100 | 564,23 |
15.10.24 21:22:36 | 100 | 563,88 |
15.10.24 21:21:43 | 100 | 563,68 |
15.10.24 21:21:40 | 100 | 563,67 |
15.10.24 21:21:40 | 124 | 564,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:51 | 184 | 563,84 |
15.10.24 21:18:44 | 100 | 563,48 |
15.10.24 21:18:44 | 100 | 563,48 |
15.10.24 21:14:11 | 100 | 563,56 |
15.10.24 21:14:11 | 100 | 563,56 |
15.10.24 21:14:11 | 105 | 563,53 |
15.10.24 21:14:08 | 100 | 563,82 |
15.10.24 21:13:51 | 100 | 563,59 |
15.10.24 21:13:38 | 100 | 563,79 |
15.10.24 21:12:57 | 200 | 563,78 |
15.10.24 21:12:57 | 100 | 563,79 |
15.10.24 21:12:57 | 100 | 563,96 |
15.10.24 21:12:57 | 100 | 563,91 |
15.10.24 21:12:56 | 100 | 563,86 |
15.10.24 21:12:14 | 100 | 563,48 |