Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:24 | 100 | 562,27 |
15.10.24 21:44:24 | 100 | 562,54 |
15.10.24 21:44:23 | 100 | 562,27 |
15.10.24 21:44:15 | 368 | 562,27 |
15.10.24 21:44:13 | 100 | 562,19 |
15.10.24 21:44:10 | 100 | 562,19 |
15.10.24 21:43:58 | 100 | 562,35 |
15.10.24 21:43:24 | 100 | 562,28 |
15.10.24 21:43:20 | 100 | 562,35 |
15.10.24 21:43:20 | 129 | 562,35 |
15.10.24 21:43:20 | 151 | 562,43 |
15.10.24 21:43:20 | 100 | 562,43 |
15.10.24 21:43:15 | 100 | 562,77 |
15.10.24 21:43:14 | 100 | 562,77 |
15.10.24 21:43:08 | 100 | 562,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:40 | 100 | 563,14 |
15.10.24 21:42:40 | 100 | 563,07 |
15.10.24 21:42:16 | 100 | 563,04 |
15.10.24 21:41:43 | 105 | 562,77 |
15.10.24 21:40:12 | 100 | 562,78 |
15.10.24 21:37:50 | 100 | 563,03 |
15.10.24 21:37:50 | 3,34 Tsd. | 563,00 |
15.10.24 21:37:50 | 494 | 563,00 |
15.10.24 21:37:50 | 200 | 563,00 |
15.10.24 21:37:50 | 100 | 563,00 |
15.10.24 21:37:50 | 181 | 563,00 |
15.10.24 21:37:50 | 100 | 563,02 |
15.10.24 21:37:50 | 100 | 563,05 |
15.10.24 21:37:48 | 100 | 563,19 |
15.10.24 21:37:48 | 100 | 563,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:48 | 100 | 563,18 |
15.10.24 21:37:48 | 100 | 562,86 |
15.10.24 21:37:48 | 200 | 562,76 |
15.10.24 21:37:48 | 200 | 562,76 |
15.10.24 21:37:48 | 200 | 562,76 |
15.10.24 21:37:48 | 100 | 562,77 |
15.10.24 21:37:48 | 108 | 562,75 |
15.10.24 21:37:48 | 100 | 562,65 |
15.10.24 21:37:48 | 100 | 562,65 |
15.10.24 21:37:48 | 100 | 562,58 |
15.10.24 21:37:48 | 100 | 562,45 |
15.10.24 21:37:48 | 100 | 562,45 |
15.10.24 21:37:48 | 149 | 562,45 |
15.10.24 21:37:48 | 300 | 562,45 |
15.10.24 21:37:48 | 100 | 562,35 |