Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:22 | 100 | 566,61 |
16.10.24 18:18:04 | 1,10 Tsd. | 566,11 |
16.10.24 18:16:54 | 140 | 566,11 |
16.10.24 18:12:06 | 106 | 566,18 |
16.10.24 18:00:45 | 100 | 566,31 |
16.10.24 17:58:50 | 100 | 566,70 |
16.10.24 17:58:05 | 100 | 566,63 |
16.10.24 17:58:05 | 100 | 566,51 |
16.10.24 17:58:05 | 100 | 566,58 |
16.10.24 17:57:21 | 200 | 566,68 |
16.10.24 17:56:11 | 100 | 566,45 |
16.10.24 17:56:11 | 100 | 566,36 |
16.10.24 17:56:11 | 100 | 566,47 |
16.10.24 17:56:11 | 101 | 566,48 |
16.10.24 17:56:11 | 143 | 566,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:56:11 | 100 | 566,43 |
16.10.24 17:50:37 | 100 | 565,91 |
16.10.24 17:50:37 | 100 | 565,91 |
16.10.24 17:46:39 | 100 | 566,03 |
16.10.24 17:45:41 | 148 | 565,94 |
16.10.24 17:44:48 | 200 | 566,86 |
16.10.24 17:33:27 | 100 | 566,21 |
16.10.24 17:33:27 | 100 | 566,22 |
16.10.24 17:32:41 | 100 | 566,70 |
16.10.24 17:32:41 | 100 | 566,70 |
16.10.24 17:31:46 | 100 | 566,63 |
16.10.24 17:31:05 | 100 | 566,32 |
16.10.24 17:31:05 | 100 | 566,34 |
16.10.24 17:30:57 | 100 | 566,70 |
16.10.24 17:30:20 | 176 | 566,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:20 | 100 | 566,57 |
16.10.24 17:30:20 | 100 | 566,89 |
16.10.24 17:29:36 | 100 | 567,19 |
16.10.24 17:28:49 | 125 | 566,70 |
16.10.24 17:28:41 | 100 | 566,71 |
16.10.24 17:28:30 | 218 | 566,48 |
16.10.24 17:26:17 | 100 | 566,66 |
16.10.24 17:25:20 | 100 | 566,37 |
16.10.24 17:25:09 | 100 | 566,47 |
16.10.24 17:25:09 | 200 | 566,47 |
16.10.24 17:24:26 | 100 | 566,39 |
16.10.24 17:24:23 | 100 | 566,54 |
16.10.24 17:24:23 | 100 | 566,36 |
16.10.24 17:24:15 | 100 | 566,24 |
16.10.24 17:23:28 | 100 | 566,36 |