Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:36 | 100 | 569,32 |
16.10.24 20:39:36 | 100 | 569,32 |
16.10.24 20:39:36 | 100 | 569,32 |
16.10.24 20:39:36 | 100 | 569,32 |
16.10.24 20:39:36 | 100 | 569,32 |
16.10.24 20:39:36 | 100 | 569,32 |
16.10.24 20:39:06 | 121 | 569,57 |
16.10.24 20:39:06 | 100 | 569,64 |
16.10.24 20:39:06 | 100 | 569,64 |
16.10.24 20:38:55 | 100 | 569,76 |
16.10.24 20:38:55 | 100 | 570,01 |
16.10.24 20:38:55 | 100 | 569,75 |
16.10.24 20:38:55 | 100 | 569,73 |
16.10.24 20:38:53 | 100 | 570,04 |
16.10.24 20:38:53 | 100 | 570,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:53 | 100 | 570,00 |
16.10.24 20:38:52 | 100 | 569,95 |
16.10.24 20:38:52 | 100 | 570,05 |
16.10.24 20:38:52 | 100 | 569,88 |
16.10.24 20:38:52 | 200 | 570,05 |
16.10.24 20:38:52 | 100 | 569,96 |
16.10.24 20:38:52 | 100 | 570,12 |
16.10.24 20:38:52 | 100 | 569,97 |
16.10.24 20:38:52 | 100 | 570,07 |
16.10.24 20:38:52 | 200 | 570,12 |
16.10.24 20:33:49 | 100 | 570,29 |
16.10.24 20:32:36 | 100 | 569,97 |
16.10.24 20:32:36 | 100 | 569,97 |
16.10.24 20:32:36 | 100 | 569,97 |
16.10.24 20:31:19 | 100 | 569,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:19 | 351 | 569,57 |
16.10.24 20:30:48 | 100 | 570,25 |
16.10.24 20:30:48 | 658 | 569,57 |
16.10.24 20:30:45 | 100 | 569,97 |
16.10.24 20:30:45 | 100 | 569,66 |
16.10.24 20:30:42 | 100 | 569,65 |
16.10.24 20:30:39 | 100 | 569,66 |
16.10.24 20:30:35 | 271 | 569,33 |
16.10.24 20:30:34 | 100 | 569,50 |
16.10.24 20:30:34 | 100 | 569,15 |
16.10.24 20:30:34 | 100 | 569,20 |
16.10.24 20:30:34 | 1,60 Tsd. | 569,32 |
16.10.24 20:30:34 | 100 | 569,30 |
16.10.24 20:30:34 | 100 | 569,24 |
16.10.24 20:30:34 | 100 | 569,17 |