Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:46 | 108 | 534,03 |
30.09.24 17:55:00 | 100 | 534,03 |
30.09.24 17:55:00 | 100 | 534,03 |
30.09.24 17:53:12 | 100 | 534,03 |
30.09.24 17:50:20 | 100 | 534,03 |
30.09.24 17:48:51 | 174 | 534,07 |
30.09.24 17:48:47 | 100 | 534,07 |
30.09.24 17:47:49 | 100 | 534,07 |
30.09.24 17:46:37 | 100 | 534,07 |
30.09.24 17:46:37 | 800 | 534,07 |
30.09.24 17:46:00 | 100 | 534,07 |
30.09.24 17:46:00 | 100 | 534,07 |
30.09.24 17:43:28 | 100 | 534,07 |
30.09.24 17:42:36 | 100 | 533,96 |
30.09.24 17:42:28 | 186 | 533,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:13 | 100 | 533,95 |
30.09.24 17:41:44 | 500 | 533,95 |
30.09.24 17:41:43 | 100 | 533,95 |
30.09.24 17:41:32 | 100 | 533,95 |
30.09.24 17:41:32 | 100 | 533,99 |
30.09.24 17:41:32 | 100 | 533,99 |
30.09.24 17:41:32 | 100 | 533,99 |
30.09.24 17:40:10 | 100 | 534,20 |
30.09.24 17:37:35 | 100 | 534,07 |
30.09.24 17:37:35 | 100 | 534,02 |
30.09.24 17:37:35 | 182 | 534,02 |
30.09.24 17:37:21 | 100 | 533,54 |
30.09.24 17:37:07 | 110 | 533,54 |
30.09.24 17:36:33 | 100 | 533,70 |
30.09.24 17:36:32 | 100 | 533,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:29 | 100 | 533,75 |
30.09.24 17:36:29 | 199 | 533,75 |
30.09.24 17:36:29 | 100 | 533,95 |
30.09.24 17:35:33 | 100 | 534,49 |
30.09.24 17:34:59 | 100 | 534,56 |
30.09.24 17:34:09 | 379 | 535,11 |
30.09.24 17:34:02 | 100 | 534,60 |
30.09.24 17:33:26 | 100 | 534,60 |
30.09.24 17:31:28 | 100 | 535,07 |
30.09.24 17:30:18 | 100 | 534,60 |
30.09.24 17:30:04 | 100 | 534,60 |
30.09.24 17:28:47 | 100 | 534,60 |
30.09.24 17:28:26 | 100 | 534,60 |
30.09.24 17:28:21 | 110 | 534,60 |
30.09.24 17:28:02 | 100 | 534,60 |