Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:16 | 100 | 534,60 |
30.09.24 17:25:53 | 100 | 534,60 |
30.09.24 17:25:48 | 100 | 534,95 |
30.09.24 17:25:48 | 100 | 534,60 |
30.09.24 17:23:57 | 100 | 534,60 |
30.09.24 17:23:03 | 100 | 534,60 |
30.09.24 17:22:43 | 100 | 534,60 |
30.09.24 17:22:39 | 100 | 534,60 |
30.09.24 17:21:57 | 100 | 535,00 |
30.09.24 17:21:57 | 100 | 534,60 |
30.09.24 17:21:32 | 115 | 535,14 |
30.09.24 17:21:10 | 100 | 534,60 |
30.09.24 17:20:02 | 100 | 534,63 |
30.09.24 17:19:40 | 200 | 534,60 |
30.09.24 17:19:40 | 149 | 534,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:40 | 100 | 534,60 |
30.09.24 17:19:40 | 200 | 534,60 |
30.09.24 17:19:40 | 300 | 534,60 |
30.09.24 17:19:40 | 300 | 534,60 |
30.09.24 17:19:34 | 128 | 534,60 |
30.09.24 17:19:01 | 100 | 534,60 |
30.09.24 17:19:01 | 100 | 534,60 |
30.09.24 17:18:52 | 103 | 534,60 |
30.09.24 17:18:52 | 103 | 534,60 |
30.09.24 17:18:52 | 103 | 534,60 |
30.09.24 17:18:52 | 103 | 534,60 |
30.09.24 17:18:52 | 110 | 534,60 |
30.09.24 17:18:12 | 100 | 534,60 |
30.09.24 17:17:59 | 100 | 535,13 |
30.09.24 17:17:59 | 100 | 534,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:35 | 118 | 534,60 |
30.09.24 17:17:03 | 100 | 534,60 |
30.09.24 17:16:51 | 100 | 534,60 |
30.09.24 17:16:51 | 100 | 534,60 |
30.09.24 17:16:11 | 100 | 535,25 |
30.09.24 17:16:11 | 138 | 534,60 |
30.09.24 17:15:35 | 100 | 534,60 |
30.09.24 17:14:06 | 100 | 534,59 |
30.09.24 17:13:10 | 100 | 534,39 |
30.09.24 17:12:56 | 100 | 534,24 |
30.09.24 17:11:19 | 100 | 533,49 |
30.09.24 17:10:56 | 140 | 534,16 |
30.09.24 17:10:29 | 100 | 534,15 |
30.09.24 17:10:14 | 100 | 534,15 |
30.09.24 17:09:51 | 100 | 534,15 |