Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:03 | 100 | 533,19 |
30.09.24 16:09:35 | 167 | 533,60 |
30.09.24 16:09:27 | 100 | 534,00 |
30.09.24 16:09:27 | 100 | 534,00 |
30.09.24 16:09:27 | 100 | 533,65 |
30.09.24 16:09:27 | 100 | 533,63 |
30.09.24 16:09:24 | 100 | 533,61 |
30.09.24 16:08:44 | 2,18 Tsd. | 533,01 |
30.09.24 16:08:44 | 1,42 Tsd. | 533,01 |
30.09.24 16:08:44 | 387 | 533,01 |
30.09.24 16:08:18 | 660 | 533,40 |
30.09.24 16:08:11 | 110 | 533,50 |
30.09.24 16:08:11 | 110 | 533,50 |
30.09.24 16:08:11 | 200 | 532,86 |
30.09.24 16:07:40 | 732 | 532,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:14 | 100 | 532,59 |
30.09.24 16:06:57 | 619 | 533,57 |
30.09.24 16:06:32 | 100 | 532,86 |
30.09.24 16:06:32 | 100 | 532,86 |
30.09.24 16:06:32 | 300 | 532,86 |
30.09.24 16:06:04 | 100 | 532,86 |
30.09.24 16:05:06 | 100 | 532,71 |
30.09.24 16:05:05 | 100 | 532,71 |
30.09.24 16:05:05 | 100 | 532,69 |
30.09.24 16:05:05 | 200 | 532,71 |
30.09.24 16:05:05 | 100 | 532,71 |
30.09.24 16:05:05 | 100 | 532,70 |
30.09.24 16:04:03 | 124 | 531,95 |
30.09.24 16:02:19 | 100 | 532,00 |
30.09.24 16:02:19 | 124 | 531,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:19 | 100 | 531,82 |
30.09.24 16:02:00 | 100 | 531,79 |
30.09.24 16:01:56 | 665 | 532,54 |
30.09.24 16:01:26 | 100 | 531,99 |
30.09.24 16:01:17 | 100 | 532,30 |
30.09.24 16:01:14 | 3,50 Tsd. | 531,92 |
30.09.24 16:01:05 | 173 | 531,92 |
30.09.24 16:01:04 | 100 | 532,41 |
30.09.24 16:00:21 | 191 | 532,17 |
30.09.24 15:59:47 | 100 | 532,17 |
30.09.24 15:57:30 | 266 | 532,17 |
30.09.24 15:57:27 | 990 | 532,17 |
30.09.24 15:57:16 | 100 | 532,00 |
30.09.24 15:57:14 | 100 | 531,99 |
30.09.24 15:56:40 | 125 | 531,99 |