Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:01 | 100 | 534,15 |
30.09.24 17:09:01 | 100 | 534,22 |
30.09.24 17:09:01 | 100 | 534,22 |
30.09.24 17:09:01 | 100 | 534,33 |
30.09.24 17:09:01 | 100 | 534,33 |
30.09.24 17:08:15 | 100 | 534,79 |
30.09.24 17:08:14 | 110 | 534,79 |
30.09.24 17:07:55 | 100 | 534,59 |
30.09.24 17:07:55 | 278 | 534,46 |
30.09.24 17:07:55 | 110 | 534,46 |
30.09.24 17:07:09 | 108 | 534,86 |
30.09.24 17:06:49 | 100 | 534,86 |
30.09.24 17:06:12 | 100 | 534,45 |
30.09.24 17:06:12 | 100 | 534,45 |
30.09.24 17:06:12 | 144 | 534,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:30 | 100 | 534,66 |
30.09.24 17:04:30 | 100 | 534,66 |
30.09.24 17:03:50 | 105 | 534,93 |
30.09.24 17:03:50 | 100 | 534,66 |
30.09.24 17:03:46 | 341 | 534,66 |
30.09.24 17:03:22 | 200 | 534,06 |
30.09.24 17:03:01 | 151 | 534,48 |
30.09.24 17:01:45 | 100 | 534,53 |
30.09.24 17:01:44 | 100 | 534,53 |
30.09.24 17:01:12 | 100 | 534,46 |
30.09.24 16:56:55 | 100 | 534,45 |
30.09.24 16:56:55 | 200 | 534,45 |
30.09.24 16:56:55 | 100 | 534,45 |
30.09.24 16:56:55 | 100 | 534,43 |
30.09.24 16:56:44 | 100 | 534,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:38 | 100 | 533,77 |
30.09.24 16:55:37 | 100 | 533,92 |
30.09.24 16:55:30 | 100 | 533,84 |
30.09.24 16:55:30 | 100 | 533,93 |
30.09.24 16:55:30 | 100 | 533,49 |
30.09.24 16:55:30 | 100 | 533,95 |
30.09.24 16:55:30 | 110 | 533,89 |
30.09.24 16:55:27 | 100 | 533,92 |
30.09.24 16:55:27 | 100 | 533,49 |
30.09.24 16:51:28 | 100 | 533,47 |
30.09.24 16:50:49 | 100 | 533,47 |
30.09.24 16:50:44 | 127 | 533,00 |
30.09.24 16:50:44 | 182 | 533,00 |
30.09.24 16:50:44 | 201 | 533,00 |
30.09.24 16:50:41 | 100 | 533,02 |