Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:05 | 100 | 534,62 |
30.09.24 18:39:49 | 100 | 534,50 |
30.09.24 18:39:20 | 100 | 534,31 |
30.09.24 18:39:20 | 100 | 534,47 |
30.09.24 18:37:02 | 100 | 534,49 |
30.09.24 18:36:14 | 108 | 534,17 |
30.09.24 18:34:34 | 100 | 534,66 |
30.09.24 18:34:20 | 100 | 534,67 |
30.09.24 18:34:20 | 100 | 534,67 |
30.09.24 18:34:16 | 100 | 534,67 |
30.09.24 18:34:16 | 100 | 534,73 |
30.09.24 18:34:16 | 105 | 534,58 |
30.09.24 18:34:16 | 100 | 534,55 |
30.09.24 18:34:04 | 125 | 534,34 |
30.09.24 18:33:22 | 100 | 534,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:45 | 100 | 534,50 |
30.09.24 18:31:25 | 260 | 534,50 |
30.09.24 18:31:25 | 192 | 534,50 |
30.09.24 18:31:25 | 100 | 534,50 |
30.09.24 18:31:25 | 2,20 Tsd. | 534,53 |
30.09.24 18:31:21 | 188 | 534,53 |
30.09.24 18:31:21 | 100 | 534,53 |
30.09.24 18:31:17 | 150 | 534,50 |
30.09.24 18:31:17 | 100 | 534,54 |
30.09.24 18:31:17 | 221 | 534,54 |
30.09.24 18:31:00 | 100 | 534,50 |
30.09.24 18:30:35 | 100 | 534,44 |
30.09.24 18:30:13 | 100 | 534,54 |
30.09.24 18:30:13 | 100 | 534,55 |
30.09.24 18:30:13 | 100 | 534,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:13 | 100 | 534,60 |
30.09.24 18:29:58 | 100 | 534,48 |
30.09.24 18:29:57 | 100 | 534,51 |
30.09.24 18:29:54 | 100 | 534,49 |
30.09.24 18:29:51 | 100 | 534,49 |
30.09.24 18:28:35 | 100 | 534,49 |
30.09.24 18:28:32 | 100 | 534,49 |
30.09.24 18:26:38 | 119 | 534,18 |
30.09.24 18:25:26 | 100 | 534,64 |
30.09.24 18:23:40 | 100 | 534,64 |
30.09.24 18:23:04 | 100 | 534,64 |
30.09.24 18:23:04 | 100 | 534,64 |
30.09.24 18:21:48 | 143 | 534,67 |
30.09.24 18:21:39 | 115 | 534,67 |
30.09.24 18:21:39 | 100 | 534,66 |