Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:17 | 100 | 536,37 |
30.09.24 19:35:17 | 100 | 536,35 |
30.09.24 19:35:17 | 100 | 535,89 |
30.09.24 19:33:26 | 100 | 535,89 |
30.09.24 19:29:58 | 100 | 535,89 |
30.09.24 19:29:44 | 100 | 535,88 |
30.09.24 19:29:44 | 200 | 535,88 |
30.09.24 19:29:44 | 100 | 535,88 |
30.09.24 19:28:55 | 100 | 536,10 |
30.09.24 19:28:52 | 100 | 535,85 |
30.09.24 19:28:52 | 100 | 535,66 |
30.09.24 19:28:31 | 100 | 535,66 |
30.09.24 19:28:31 | 127 | 535,66 |
30.09.24 19:28:29 | 100 | 535,66 |
30.09.24 19:27:14 | 100 | 535,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:55 | 100 | 535,81 |
30.09.24 19:24:23 | 100 | 535,81 |
30.09.24 19:22:55 | 100 | 535,82 |
30.09.24 19:22:45 | 100 | 535,88 |
30.09.24 19:21:59 | 100 | 535,77 |
30.09.24 19:21:31 | 100 | 535,79 |
30.09.24 19:21:21 | 100 | 536,13 |
30.09.24 19:20:42 | 100 | 535,79 |
30.09.24 19:18:55 | 100 | 536,08 |
30.09.24 19:18:41 | 100 | 535,79 |
30.09.24 19:18:16 | 104 | 535,99 |
30.09.24 19:18:16 | 100 | 535,79 |
30.09.24 19:18:12 | 100 | 535,84 |
30.09.24 19:18:00 | 100 | 535,79 |
30.09.24 19:17:51 | 118 | 535,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:51 | 100 | 535,88 |
30.09.24 19:17:39 | 100 | 535,79 |
30.09.24 19:17:17 | 100 | 535,97 |
30.09.24 19:17:16 | 100 | 535,97 |
30.09.24 19:14:22 | 100 | 535,82 |
30.09.24 19:14:22 | 100 | 535,97 |
30.09.24 19:12:46 | 139 | 536,12 |
30.09.24 19:12:25 | 100 | 536,22 |
30.09.24 19:10:44 | 100 | 535,79 |
30.09.24 19:10:22 | 100 | 536,09 |
30.09.24 19:10:22 | 100 | 535,69 |
30.09.24 19:10:15 | 100 | 535,69 |
30.09.24 19:06:53 | 100 | 535,46 |
30.09.24 19:06:53 | 100 | 535,17 |
30.09.24 19:06:36 | 100 | 535,27 |