Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:45 | 100 | 536,20 |
30.09.24 21:17:30 | 100 | 536,20 |
30.09.24 21:16:17 | 100 | 536,15 |
30.09.24 21:16:17 | 100 | 536,13 |
30.09.24 21:14:19 | 100 | 536,15 |
30.09.24 21:13:24 | 100 | 536,27 |
30.09.24 21:12:24 | 100 | 536,48 |
30.09.24 21:12:24 | 100 | 536,29 |
30.09.24 21:11:36 | 100 | 536,65 |
30.09.24 21:11:35 | 117 | 536,44 |
30.09.24 21:11:35 | 100 | 536,44 |
30.09.24 21:11:35 | 145 | 536,46 |
30.09.24 21:10:55 | 100 | 536,88 |
30.09.24 21:09:52 | 100 | 536,81 |
30.09.24 21:07:02 | 118 | 537,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:02 | 100 | 536,81 |
30.09.24 21:06:59 | 100 | 536,81 |
30.09.24 21:04:10 | 100 | 536,91 |
30.09.24 21:04:00 | 488 | 536,86 |
30.09.24 21:03:41 | 100 | 537,18 |
30.09.24 21:02:30 | 100 | 536,52 |
30.09.24 21:02:27 | 100 | 536,30 |
30.09.24 21:02:27 | 300 | 536,30 |
30.09.24 21:02:27 | 100 | 536,30 |
30.09.24 21:02:27 | 100 | 536,30 |
30.09.24 21:02:27 | 143 | 536,30 |
30.09.24 21:01:11 | 100 | 536,39 |
30.09.24 21:00:56 | 100 | 536,24 |
30.09.24 21:00:56 | 100 | 536,24 |
30.09.24 21:00:10 | 100 | 536,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:08 | 100 | 536,43 |
30.09.24 21:00:05 | 100 | 536,60 |
30.09.24 21:00:02 | 100 | 536,57 |
30.09.24 21:00:02 | 100 | 536,50 |
30.09.24 21:00:02 | 100 | 536,50 |
30.09.24 21:00:01 | 100 | 536,50 |
30.09.24 20:59:39 | 100 | 536,72 |
30.09.24 20:59:30 | 100 | 536,58 |
30.09.24 20:59:30 | 100 | 536,68 |
30.09.24 20:59:30 | 100 | 536,49 |
30.09.24 20:59:30 | 100 | 536,51 |
30.09.24 20:59:30 | 100 | 536,51 |
30.09.24 20:59:30 | 100 | 536,64 |
30.09.24 20:58:03 | 100 | 536,86 |
30.09.24 20:58:03 | 100 | 536,86 |