Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:48 | 100 | 538,52 |
30.09.24 21:45:48 | 100 | 538,93 |
30.09.24 21:45:30 | 100 | 538,52 |
30.09.24 21:45:18 | 100 | 538,87 |
30.09.24 21:45:18 | 100 | 538,52 |
30.09.24 21:45:11 | 100 | 538,29 |
30.09.24 21:45:00 | 100 | 538,22 |
30.09.24 21:44:39 | 100 | 538,20 |
30.09.24 21:43:24 | 100 | 538,38 |
30.09.24 21:43:09 | 100 | 538,06 |
30.09.24 21:43:08 | 100 | 538,06 |
30.09.24 21:43:08 | 100 | 538,14 |
30.09.24 21:43:05 | 100 | 538,54 |
30.09.24 21:43:04 | 100 | 538,46 |
30.09.24 21:42:42 | 100 | 538,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:53 | 100 | 538,01 |
30.09.24 21:41:17 | 100 | 537,61 |
30.09.24 21:41:06 | 120 | 537,63 |
30.09.24 21:40:49 | 100 | 537,67 |
30.09.24 21:40:05 | 100 | 537,61 |
30.09.24 21:39:20 | 100 | 537,86 |
30.09.24 21:39:04 | 100 | 537,52 |
30.09.24 21:39:04 | 100 | 537,78 |
30.09.24 21:39:04 | 243 | 537,52 |
30.09.24 21:39:01 | 100 | 537,52 |
30.09.24 21:39:00 | 100 | 537,52 |
30.09.24 21:39:00 | 100 | 537,44 |
30.09.24 21:38:56 | 100 | 537,12 |
30.09.24 21:38:52 | 100 | 537,10 |
30.09.24 21:38:39 | 100 | 537,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:36 | 100 | 536,92 |
30.09.24 21:38:18 | 100 | 536,84 |
30.09.24 21:38:04 | 100 | 536,83 |
30.09.24 21:38:03 | 100 | 536,88 |
30.09.24 21:37:37 | 100 | 536,79 |
30.09.24 21:36:41 | 100 | 536,58 |
30.09.24 21:36:41 | 100 | 536,61 |
30.09.24 21:36:41 | 100 | 536,54 |
30.09.24 21:36:34 | 100 | 536,29 |
30.09.24 21:36:31 | 100 | 536,12 |
30.09.24 21:36:11 | 100 | 536,12 |
30.09.24 21:36:11 | 100 | 536,12 |
30.09.24 21:35:55 | 100 | 536,26 |
30.09.24 21:35:19 | 100 | 536,13 |
30.09.24 21:34:48 | 100 | 536,15 |