Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:53 | 100 | 539,10 |
30.09.24 21:51:53 | 200 | 539,09 |
30.09.24 21:51:53 | 200 | 539,09 |
30.09.24 21:51:50 | 100 | 538,40 |
30.09.24 21:51:43 | 100 | 538,98 |
30.09.24 21:51:39 | 100 | 538,35 |
30.09.24 21:51:27 | 100 | 538,24 |
30.09.24 21:51:19 | 100 | 538,27 |
30.09.24 21:51:12 | 100 | 538,21 |
30.09.24 21:50:59 | 100 | 538,21 |
30.09.24 21:50:58 | 100 | 538,75 |
30.09.24 21:50:40 | 100 | 538,54 |
30.09.24 21:50:39 | 100 | 538,94 |
30.09.24 21:50:35 | 100 | 538,04 |
30.09.24 21:50:34 | 100 | 538,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:20 | 100 | 538,03 |
30.09.24 21:50:18 | 100 | 538,46 |
30.09.24 21:50:03 | 100 | 538,04 |
30.09.24 21:49:57 | 100 | 537,86 |
30.09.24 21:49:42 | 100 | 537,95 |
30.09.24 21:49:37 | 100 | 538,52 |
30.09.24 21:49:30 | 100 | 537,95 |
30.09.24 21:49:18 | 100 | 537,95 |
30.09.24 21:49:03 | 100 | 537,95 |
30.09.24 21:48:51 | 100 | 537,95 |
30.09.24 21:48:42 | 117 | 538,48 |
30.09.24 21:48:38 | 100 | 538,48 |
30.09.24 21:48:27 | 100 | 538,48 |
30.09.24 21:48:05 | 100 | 538,52 |
30.09.24 21:47:40 | 203 | 538,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:33 | 100 | 537,62 |
30.09.24 21:47:21 | 100 | 537,66 |
30.09.24 21:47:09 | 100 | 538,11 |
30.09.24 21:47:09 | 100 | 538,15 |
30.09.24 21:47:09 | 100 | 538,15 |
30.09.24 21:47:09 | 100 | 538,15 |
30.09.24 21:47:09 | 100 | 538,16 |
30.09.24 21:47:09 | 255 | 538,15 |
30.09.24 21:46:56 | 100 | 538,55 |
30.09.24 21:46:42 | 100 | 538,55 |
30.09.24 21:46:30 | 100 | 538,54 |
30.09.24 21:46:30 | 100 | 538,54 |
30.09.24 21:46:18 | 100 | 538,54 |
30.09.24 21:46:08 | 100 | 538,54 |
30.09.24 21:45:49 | 100 | 538,91 |