Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:43 | 100 | 539,03 |
30.09.24 21:58:42 | 100 | 538,78 |
30.09.24 21:58:42 | 100 | 538,78 |
30.09.24 21:58:33 | 100 | 538,86 |
30.09.24 21:58:29 | 100 | 539,06 |
30.09.24 21:58:24 | 270 | 538,95 |
30.09.24 21:58:24 | 100 | 539,08 |
30.09.24 21:58:24 | 165 | 538,95 |
30.09.24 21:58:21 | 100 | 538,99 |
30.09.24 21:58:06 | 100 | 538,96 |
30.09.24 21:57:54 | 100 | 538,97 |
30.09.24 21:57:38 | 100 | 538,90 |
30.09.24 21:57:27 | 100 | 538,90 |
30.09.24 21:57:12 | 100 | 539,07 |
30.09.24 21:57:07 | 113 | 538,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:07 | 100 | 538,95 |
30.09.24 21:56:58 | 100 | 538,92 |
30.09.24 21:56:43 | 100 | 538,97 |
30.09.24 21:56:43 | 135 | 539,03 |
30.09.24 21:56:43 | 118 | 539,03 |
30.09.24 21:56:43 | 170 | 539,03 |
30.09.24 21:56:43 | 100 | 539,10 |
30.09.24 21:56:37 | 100 | 539,03 |
30.09.24 21:56:37 | 100 | 539,02 |
30.09.24 21:56:28 | 100 | 538,92 |
30.09.24 21:56:28 | 100 | 538,97 |
30.09.24 21:56:28 | 580 | 538,97 |
30.09.24 21:56:27 | 100 | 538,82 |
30.09.24 21:56:24 | 100 | 538,62 |
30.09.24 21:56:08 | 100 | 538,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:05 | 100 | 538,57 |
30.09.24 21:55:52 | 100 | 538,29 |
30.09.24 21:55:47 | 100 | 538,73 |
30.09.24 21:55:47 | 124 | 538,71 |
30.09.24 21:55:47 | 100 | 538,62 |
30.09.24 21:55:47 | 100 | 538,62 |
30.09.24 21:55:47 | 100 | 538,70 |
30.09.24 21:55:47 | 100 | 538,70 |
30.09.24 21:55:47 | 198 | 538,70 |
30.09.24 21:55:47 | 100 | 538,70 |
30.09.24 21:55:46 | 100 | 538,61 |
30.09.24 21:55:37 | 100 | 538,42 |
30.09.24 21:55:37 | 100 | 538,42 |
30.09.24 21:55:30 | 100 | 538,12 |
30.09.24 21:55:30 | 100 | 538,12 |