Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | 150 | 537,60 |
30.09.24 21:59:48 | 100 | 537,95 |
30.09.24 21:59:48 | 100 | 537,90 |
30.09.24 21:59:48 | 100 | 537,82 |
30.09.24 21:59:48 | 100 | 537,84 |
30.09.24 21:59:48 | 100 | 537,87 |
30.09.24 21:59:48 | 100 | 537,87 |
30.09.24 21:59:48 | 100 | 537,87 |
30.09.24 21:59:47 | 100 | 537,46 |
30.09.24 21:59:47 | 100 | 537,84 |
30.09.24 21:59:47 | 100 | 537,90 |
30.09.24 21:59:47 | 100 | 537,86 |
30.09.24 21:59:47 | 100 | 537,88 |
30.09.24 21:59:47 | 100 | 537,90 |
30.09.24 21:59:47 | 100 | 537,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:47 | 100 | 537,90 |
30.09.24 21:59:47 | 100 | 537,93 |
30.09.24 21:59:47 | 100 | 537,87 |
30.09.24 21:59:47 | 100 | 537,92 |
30.09.24 21:59:46 | 100 | 537,80 |
30.09.24 21:59:46 | 100 | 537,82 |
30.09.24 21:59:46 | 100 | 537,79 |
30.09.24 21:59:46 | 103 | 537,84 |
30.09.24 21:59:46 | 150 | 537,82 |
30.09.24 21:59:46 | 100 | 537,76 |
30.09.24 21:59:46 | 100 | 537,54 |
30.09.24 21:59:46 | 100 | 537,54 |
30.09.24 21:59:46 | 100 | 537,53 |
30.09.24 21:59:46 | 100 | 537,43 |
30.09.24 21:59:46 | 100 | 537,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 199 | 537,31 |
30.09.24 21:59:45 | 100 | 537,36 |
30.09.24 21:59:45 | 300 | 537,45 |
30.09.24 21:59:45 | 100 | 537,45 |
30.09.24 21:59:45 | 100 | 537,46 |
30.09.24 21:59:45 | 100 | 537,46 |
30.09.24 21:59:45 | 100 | 537,46 |
30.09.24 21:59:42 | 100 | 537,57 |
30.09.24 21:59:42 | 100 | 537,55 |
30.09.24 21:59:42 | 363 | 537,55 |
30.09.24 21:59:42 | 655 | 537,55 |
30.09.24 21:59:42 | 100 | 537,58 |
30.09.24 21:59:38 | 100 | 537,73 |
30.09.24 21:59:38 | 167 | 537,74 |
30.09.24 21:59:38 | 100 | 537,73 |