Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:40 | 100 | 531,91 |
01.10.24 16:06:40 | 100 | 531,81 |
01.10.24 16:06:40 | 275 | 531,92 |
01.10.24 16:06:40 | 100 | 531,72 |
01.10.24 16:06:01 | 100 | 531,65 |
01.10.24 16:05:40 | 100 | 531,92 |
01.10.24 16:05:01 | 100 | 531,92 |
01.10.24 16:05:01 | 100 | 531,92 |
01.10.24 16:04:54 | 200 | 531,92 |
01.10.24 16:04:49 | 565 | 531,73 |
01.10.24 16:04:40 | 200 | 531,76 |
01.10.24 16:04:03 | 100 | 531,77 |
01.10.24 16:03:51 | 100 | 531,91 |
01.10.24 16:03:13 | 100 | 532,19 |
01.10.24 16:03:10 | 100 | 532,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:05 | 100 | 532,23 |
01.10.24 16:03:05 | 133 | 532,00 |
01.10.24 16:03:05 | 100 | 532,00 |
01.10.24 16:03:05 | 100 | 532,00 |
01.10.24 16:03:05 | 135 | 532,00 |
01.10.24 16:03:05 | 100 | 532,00 |
01.10.24 16:03:05 | 208 | 532,00 |
01.10.24 16:03:05 | 100 | 532,00 |
01.10.24 16:02:27 | 100 | 533,25 |
01.10.24 16:02:27 | 288 | 533,25 |
01.10.24 16:02:27 | 200 | 533,25 |
01.10.24 16:02:27 | 100 | 533,25 |
01.10.24 16:02:04 | 100 | 534,40 |
01.10.24 16:02:04 | 100 | 534,38 |
01.10.24 16:01:16 | 100 | 534,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:42 | 100 | 534,50 |
01.10.24 16:00:37 | 100 | 534,02 |
01.10.24 16:00:33 | 100 | 534,50 |
01.10.24 16:00:30 | 100 | 534,02 |
01.10.24 16:00:30 | 100 | 534,00 |
01.10.24 16:00:30 | 100 | 534,04 |
01.10.24 16:00:30 | 100 | 534,04 |
01.10.24 16:00:30 | 100 | 534,00 |
01.10.24 16:00:28 | 100 | 534,50 |
01.10.24 16:00:28 | 100 | 534,00 |
01.10.24 16:00:26 | 100 | 534,00 |
01.10.24 16:00:26 | 100 | 534,00 |
01.10.24 16:00:26 | 125 | 534,00 |
01.10.24 16:00:26 | 104 | 534,03 |
01.10.24 16:00:21 | 100 | 534,19 |