Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:36 | 101 | 530,03 |
01.10.24 16:46:36 | 100 | 530,21 |
01.10.24 16:46:36 | 100 | 529,56 |
01.10.24 16:46:36 | 100 | 530,11 |
01.10.24 16:44:40 | 100 | 529,29 |
01.10.24 16:44:36 | 300 | 529,29 |
01.10.24 16:44:00 | 136 | 529,29 |
01.10.24 16:43:31 | 110 | 529,29 |
01.10.24 16:43:31 | 200 | 529,29 |
01.10.24 16:43:25 | 1,21 Tsd. | 528,48 |
01.10.24 16:43:12 | 100 | 530,11 |
01.10.24 16:43:11 | 100 | 529,94 |
01.10.24 16:43:01 | 200 | 529,21 |
01.10.24 16:43:00 | 100 | 529,76 |
01.10.24 16:43:00 | 100 | 529,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:00 | 100 | 529,31 |
01.10.24 16:43:00 | 200 | 529,75 |
01.10.24 16:39:07 | 150 | 529,17 |
01.10.24 16:39:07 | 100 | 529,17 |
01.10.24 16:38:24 | 100 | 529,53 |
01.10.24 16:36:05 | 100 | 528,50 |
01.10.24 16:36:05 | 110 | 528,22 |
01.10.24 16:36:05 | 103 | 528,22 |
01.10.24 16:35:37 | 100 | 528,40 |
01.10.24 16:34:47 | 100 | 529,27 |
01.10.24 16:34:35 | 100 | 529,39 |
01.10.24 16:34:32 | 100 | 528,97 |
01.10.24 16:34:32 | 100 | 528,97 |
01.10.24 16:34:32 | 100 | 529,00 |
01.10.24 16:34:32 | 100 | 529,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:17 | 100 | 528,52 |
01.10.24 16:34:05 | 208 | 529,20 |
01.10.24 16:32:20 | 100 | 528,33 |
01.10.24 16:31:11 | 200 | 528,21 |
01.10.24 16:30:56 | 100 | 528,41 |
01.10.24 16:30:56 | 100 | 528,38 |
01.10.24 16:30:55 | 100 | 528,38 |
01.10.24 16:30:50 | 100 | 528,38 |
01.10.24 16:30:44 | 100 | 528,53 |
01.10.24 16:30:03 | 103 | 529,26 |
01.10.24 16:30:02 | 100 | 528,73 |
01.10.24 16:30:00 | 100 | 528,73 |
01.10.24 16:29:30 | 100 | 528,71 |
01.10.24 16:28:58 | 100 | 528,42 |
01.10.24 16:28:55 | 100 | 528,31 |