Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:15 | 100 | 532,90 |
01.10.24 17:46:13 | 100 | 532,90 |
01.10.24 17:46:12 | 100 | 532,87 |
01.10.24 17:44:27 | 100 | 532,90 |
01.10.24 17:44:14 | 100 | 532,90 |
01.10.24 17:44:11 | 100 | 532,90 |
01.10.24 17:44:11 | 129 | 532,90 |
01.10.24 17:41:45 | 100 | 532,90 |
01.10.24 17:40:43 | 150 | 532,80 |
01.10.24 17:40:43 | 100 | 532,79 |
01.10.24 17:39:40 | 100 | 532,15 |
01.10.24 17:38:12 | 100 | 531,98 |
01.10.24 17:37:32 | 100 | 531,97 |
01.10.24 17:37:32 | 100 | 531,81 |
01.10.24 17:37:32 | 100 | 532,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:29 | 100 | 531,36 |
01.10.24 17:33:23 | 136 | 531,36 |
01.10.24 17:33:23 | 100 | 531,36 |
01.10.24 17:33:20 | 100 | 531,81 |
01.10.24 17:33:19 | 100 | 531,76 |
01.10.24 17:32:18 | 100 | 531,14 |
01.10.24 17:32:18 | 100 | 531,21 |
01.10.24 17:31:01 | 100 | 531,27 |
01.10.24 17:29:06 | 100 | 531,19 |
01.10.24 17:29:01 | 100 | 531,12 |
01.10.24 17:29:01 | 100 | 531,28 |
01.10.24 17:28:58 | 100 | 531,09 |
01.10.24 17:28:15 | 100 | 531,04 |
01.10.24 17:28:15 | 100 | 531,20 |
01.10.24 17:28:15 | 148 | 531,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:56 | 100 | 530,56 |
01.10.24 17:26:03 | 100 | 530,67 |
01.10.24 17:26:03 | 100 | 531,00 |
01.10.24 17:25:51 | 153 | 530,45 |
01.10.24 17:25:51 | 100 | 531,00 |
01.10.24 17:25:51 | 100 | 531,00 |
01.10.24 17:25:51 | 100 | 531,00 |
01.10.24 17:25:51 | 100 | 531,00 |
01.10.24 17:25:51 | 100 | 531,00 |
01.10.24 17:25:51 | 100 | 531,00 |
01.10.24 17:25:51 | 100 | 531,00 |
01.10.24 17:23:55 | 100 | 529,94 |
01.10.24 17:22:52 | 100 | 529,89 |
01.10.24 17:22:36 | 100 | 529,89 |
01.10.24 17:22:26 | 100 | 529,89 |