Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:33 | 100 | 533,00 |
| 01.10.24 18:10:33 | 118 | 532,99 |
| 01.10.24 18:10:33 | 100 | 533,00 |
| 01.10.24 18:07:32 | 100 | 532,42 |
| 01.10.24 18:03:43 | 100 | 532,38 |
| 01.10.24 18:03:39 | 100 | 532,18 |
| 01.10.24 18:03:04 | 100 | 531,71 |
| 01.10.24 18:02:34 | 100 | 531,57 |
| 01.10.24 18:00:55 | 100 | 531,57 |
| 01.10.24 18:00:55 | 100 | 531,57 |
| 01.10.24 18:00:55 | 100 | 531,10 |
| 01.10.24 18:00:12 | 141 | 531,71 |
| 01.10.24 17:59:40 | 100 | 532,45 |
| 01.10.24 17:59:40 | 100 | 531,95 |
| 01.10.24 17:59:40 | 100 | 532,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:59:05 | 100 | 532,32 |
| 01.10.24 17:59:05 | 100 | 532,21 |
| 01.10.24 17:59:05 | 273 | 532,24 |
| 01.10.24 17:59:03 | 100 | 532,62 |
| 01.10.24 17:57:53 | 100 | 532,62 |
| 01.10.24 17:54:00 | 100 | 532,62 |
| 01.10.24 17:53:56 | 100 | 532,61 |
| 01.10.24 17:53:55 | 100 | 532,61 |
| 01.10.24 17:53:51 | 100 | 532,61 |
| 01.10.24 17:53:50 | 100 | 532,61 |
| 01.10.24 17:53:50 | 100 | 532,42 |
| 01.10.24 17:53:50 | 125 | 532,46 |
| 01.10.24 17:52:24 | 100 | 532,61 |
| 01.10.24 17:52:18 | 100 | 532,61 |
| 01.10.24 17:52:10 | 100 | 532,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:52:10 | 108 | 532,61 |
| 01.10.24 17:52:09 | 100 | 532,61 |
| 01.10.24 17:49:12 | 100 | 533,00 |
| 01.10.24 17:49:12 | 100 | 532,78 |
| 01.10.24 17:49:12 | 100 | 533,00 |
| 01.10.24 17:49:12 | 119 | 533,00 |
| 01.10.24 17:49:12 | 100 | 533,00 |
| 01.10.24 17:49:12 | 100 | 533,00 |
| 01.10.24 17:49:12 | 100 | 533,00 |
| 01.10.24 17:47:04 | 100 | 532,89 |
| 01.10.24 17:47:00 | 100 | 532,89 |
| 01.10.24 17:46:59 | 100 | 532,89 |
| 01.10.24 17:46:35 | 100 | 532,89 |
| 01.10.24 17:46:33 | 100 | 532,89 |
| 01.10.24 17:46:31 | 100 | 532,90 |