Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:25 | 131 | 529,23 |
01.10.24 17:08:21 | 100 | 529,23 |
01.10.24 17:08:21 | 100 | 529,23 |
01.10.24 17:08:21 | 100 | 529,23 |
01.10.24 17:08:21 | 400 | 529,23 |
01.10.24 17:08:20 | 100 | 529,17 |
01.10.24 17:08:20 | 100 | 529,19 |
01.10.24 17:08:20 | 161 | 528,78 |
01.10.24 17:08:18 | 100 | 529,38 |
01.10.24 17:08:18 | 100 | 529,38 |
01.10.24 17:08:18 | 100 | 528,95 |
01.10.24 17:08:18 | 100 | 529,25 |
01.10.24 17:08:18 | 100 | 529,38 |
01.10.24 17:08:11 | 100 | 529,38 |
01.10.24 17:08:11 | 100 | 529,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:32 | 200 | 529,38 |
01.10.24 17:07:28 | 100 | 529,53 |
01.10.24 17:07:28 | 100 | 529,53 |
01.10.24 17:07:28 | 100 | 529,53 |
01.10.24 17:07:28 | 100 | 529,52 |
01.10.24 17:07:28 | 100 | 529,53 |
01.10.24 17:06:25 | 100 | 529,19 |
01.10.24 17:06:25 | 100 | 529,19 |
01.10.24 17:05:15 | 100 | 529,23 |
01.10.24 17:05:12 | 100 | 529,22 |
01.10.24 17:04:06 | 100 | 529,23 |
01.10.24 17:03:56 | 200 | 529,23 |
01.10.24 17:03:56 | 100 | 529,23 |
01.10.24 17:03:55 | 100 | 529,25 |
01.10.24 17:02:03 | 100 | 529,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:23 | 100 | 529,38 |
01.10.24 17:01:00 | 100 | 529,38 |
01.10.24 17:01:00 | 100 | 529,38 |
01.10.24 17:00:53 | 100 | 529,38 |
01.10.24 17:00:53 | 133 | 529,38 |
01.10.24 17:00:16 | 100 | 529,38 |
01.10.24 17:00:02 | 100 | 529,38 |
01.10.24 17:00:02 | 100 | 529,38 |
01.10.24 16:59:54 | 100 | 529,38 |
01.10.24 16:59:48 | 100 | 529,47 |
01.10.24 16:57:24 | 200 | 529,38 |
01.10.24 16:57:13 | 157 | 529,38 |
01.10.24 16:57:13 | 100 | 529,83 |
01.10.24 16:57:07 | 100 | 529,42 |
01.10.24 16:56:59 | 100 | 529,38 |