Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:51 | 400 | 528,31 |
01.10.24 16:28:50 | 100 | 528,97 |
01.10.24 16:28:50 | 200 | 528,31 |
01.10.24 16:28:50 | 200 | 528,31 |
01.10.24 16:28:14 | 100 | 528,23 |
01.10.24 16:28:13 | 100 | 528,50 |
01.10.24 16:28:13 | 100 | 528,50 |
01.10.24 16:28:13 | 100 | 528,50 |
01.10.24 16:28:07 | 100 | 528,50 |
01.10.24 16:28:04 | 100 | 528,32 |
01.10.24 16:24:39 | 117 | 531,04 |
01.10.24 16:24:38 | 251 | 531,17 |
01.10.24 16:24:38 | 159 | 531,04 |
01.10.24 16:22:18 | 297 | 530,49 |
01.10.24 16:22:12 | 100 | 530,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:55 | 100 | 530,71 |
01.10.24 16:21:54 | 100 | 531,16 |
01.10.24 16:21:50 | 100 | 530,00 |
01.10.24 16:21:50 | 100 | 530,00 |
01.10.24 16:21:50 | 100 | 530,00 |
01.10.24 16:21:50 | 100 | 530,00 |
01.10.24 16:21:50 | 199 | 529,28 |
01.10.24 16:21:50 | 100 | 530,00 |
01.10.24 16:21:48 | 107 | 529,99 |
01.10.24 16:21:48 | 100 | 529,59 |
01.10.24 16:21:48 | 100 | 530,00 |
01.10.24 16:21:48 | 100 | 530,00 |
01.10.24 16:21:48 | 100 | 530,00 |
01.10.24 16:21:48 | 100 | 530,00 |
01.10.24 16:21:48 | 100 | 530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:48 | 100 | 530,00 |
01.10.24 16:21:48 | 100 | 530,00 |
01.10.24 16:21:48 | 100 | 529,99 |
01.10.24 16:21:39 | 200 | 528,81 |
01.10.24 16:21:37 | 100 | 529,71 |
01.10.24 16:21:37 | 200 | 528,81 |
01.10.24 16:20:46 | 100 | 529,83 |
01.10.24 16:20:44 | 167 | 530,46 |
01.10.24 16:20:12 | 200 | 529,97 |
01.10.24 16:20:09 | 100 | 529,97 |
01.10.24 16:20:09 | 100 | 530,45 |
01.10.24 16:20:09 | 150 | 530,91 |
01.10.24 16:20:09 | 200 | 530,70 |
01.10.24 16:20:09 | 100 | 530,79 |
01.10.24 16:20:06 | 100 | 528,76 |