Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:06 | 100 | 528,99 |
01.10.24 16:20:06 | 100 | 528,78 |
01.10.24 16:20:06 | 100 | 528,87 |
01.10.24 16:20:06 | 100 | 528,76 |
01.10.24 16:19:42 | 100 | 528,69 |
01.10.24 16:18:06 | 100 | 528,03 |
01.10.24 16:18:03 | 100 | 528,03 |
01.10.24 16:17:46 | 100 | 528,03 |
01.10.24 16:17:42 | 100 | 528,58 |
01.10.24 16:17:12 | 160 | 528,63 |
01.10.24 16:17:07 | 100 | 528,70 |
01.10.24 16:17:07 | 100 | 528,04 |
01.10.24 16:17:05 | 200 | 528,04 |
01.10.24 16:16:19 | 200 | 527,32 |
01.10.24 16:16:19 | 100 | 527,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:07 | 100 | 528,10 |
01.10.24 16:15:22 | 100 | 528,17 |
01.10.24 16:15:15 | 100 | 528,62 |
01.10.24 16:15:15 | 100 | 528,49 |
01.10.24 16:15:04 | 100 | 528,92 |
01.10.24 16:14:52 | 100 | 528,90 |
01.10.24 16:14:52 | 100 | 528,49 |
01.10.24 16:14:48 | 200 | 529,00 |
01.10.24 16:14:48 | 219 | 529,00 |
01.10.24 16:14:48 | 139 | 529,00 |
01.10.24 16:14:38 | 200 | 529,30 |
01.10.24 16:14:35 | 1,32 Tsd. | 529,30 |
01.10.24 16:14:35 | 200 | 529,30 |
01.10.24 16:14:35 | 200 | 529,30 |
01.10.24 16:14:35 | 364 | 529,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:24 | 260 | 529,30 |
01.10.24 16:14:24 | 2,50 Tsd. | 529,30 |
01.10.24 16:14:22 | 103 | 529,30 |
01.10.24 16:14:22 | 121 | 529,30 |
01.10.24 16:14:22 | 279 | 529,30 |
01.10.24 16:14:20 | 200 | 529,00 |
01.10.24 16:14:12 | 100 | 529,30 |
01.10.24 16:14:00 | 200 | 529,30 |
01.10.24 16:13:57 | 100 | 529,00 |
01.10.24 16:13:56 | 132 | 529,00 |
01.10.24 16:13:56 | 200 | 529,30 |
01.10.24 16:13:56 | 100 | 529,00 |
01.10.24 16:13:56 | 100 | 529,00 |
01.10.24 16:13:56 | 223 | 529,00 |
01.10.24 16:13:56 | 100 | 529,00 |