Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:56 | 100 | 529,00 |
01.10.24 16:13:56 | 103 | 529,00 |
01.10.24 16:13:56 | 120 | 529,00 |
01.10.24 16:13:44 | 200 | 529,52 |
01.10.24 16:13:41 | 300 | 529,30 |
01.10.24 16:13:39 | 340 | 529,30 |
01.10.24 16:13:39 | 855 | 529,69 |
01.10.24 16:13:39 | 100 | 529,55 |
01.10.24 16:13:39 | 100 | 529,16 |
01.10.24 16:13:39 | 100 | 529,69 |
01.10.24 16:13:39 | 460 | 529,69 |
01.10.24 16:12:58 | 200 | 529,69 |
01.10.24 16:12:48 | 100 | 529,84 |
01.10.24 16:12:48 | 100 | 529,83 |
01.10.24 16:12:48 | 100 | 529,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:48 | 100 | 529,83 |
01.10.24 16:12:48 | 100 | 529,83 |
01.10.24 16:12:48 | 100 | 529,83 |
01.10.24 16:12:48 | 100 | 529,83 |
01.10.24 16:12:43 | 100 | 529,42 |
01.10.24 16:12:42 | 100 | 529,68 |
01.10.24 16:12:18 | 100 | 529,42 |
01.10.24 16:12:11 | 198 | 529,31 |
01.10.24 16:12:06 | 169 | 529,00 |
01.10.24 16:12:06 | 205 | 529,00 |
01.10.24 16:11:42 | 100 | 529,80 |
01.10.24 16:11:41 | 100 | 530,48 |
01.10.24 16:11:40 | 100 | 529,54 |
01.10.24 16:10:33 | 100 | 529,36 |
01.10.24 16:10:22 | 100 | 529,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:20 | 210 | 529,47 |
01.10.24 16:10:10 | 200 | 529,47 |
01.10.24 16:09:47 | 100 | 529,78 |
01.10.24 16:09:23 | 200 | 529,88 |
01.10.24 16:08:58 | 100 | 530,62 |
01.10.24 16:07:47 | 100 | 530,19 |
01.10.24 16:07:38 | 100 | 530,48 |
01.10.24 16:07:38 | 100 | 530,08 |
01.10.24 16:07:37 | 200 | 530,52 |
01.10.24 16:07:36 | 100 | 531,12 |
01.10.24 16:07:35 | 100 | 530,90 |
01.10.24 16:07:11 | 277 | 531,59 |
01.10.24 16:06:40 | 121 | 531,92 |
01.10.24 16:06:40 | 100 | 531,92 |
01.10.24 16:06:40 | 100 | 531,92 |