Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:21 | 125 | 534,01 |
| 01.10.24 16:00:20 | 100 | 534,27 |
| 01.10.24 16:00:20 | 112 | 534,22 |
| 01.10.24 16:00:20 | 200 | 534,22 |
| 01.10.24 16:00:20 | 100 | 534,04 |
| 01.10.24 16:00:20 | 100 | 534,22 |
| 01.10.24 16:00:14 | 100 | 534,15 |
| 01.10.24 16:00:14 | 100 | 533,61 |
| 01.10.24 16:00:05 | 100 | 533,50 |
| 01.10.24 16:00:01 | 100 | 533,50 |
| 01.10.24 16:00:01 | 100 | 532,86 |
| 01.10.24 16:00:01 | 100 | 533,50 |
| 01.10.24 16:00:01 | 101 | 532,00 |
| 01.10.24 16:00:01 | 204 | 532,00 |
| 01.10.24 16:00:01 | 205 | 532,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:01 | 103 | 532,27 |
| 01.10.24 15:59:28 | 100 | 535,00 |
| 01.10.24 15:59:11 | 100 | 533,70 |
| 01.10.24 15:59:05 | 125 | 534,01 |
| 01.10.24 15:59:00 | 100 | 534,02 |
| 01.10.24 15:58:08 | 100 | 533,81 |
| 01.10.24 15:58:08 | 178 | 534,03 |
| 01.10.24 15:58:08 | 178 | 534,03 |
| 01.10.24 15:57:47 | 148 | 533,89 |
| 01.10.24 15:57:13 | 100 | 533,23 |
| 01.10.24 15:56:31 | 100 | 532,95 |
| 01.10.24 15:56:23 | 100 | 532,95 |
| 01.10.24 15:56:06 | 100 | 532,95 |
| 01.10.24 15:55:11 | 100 | 532,95 |
| 01.10.24 15:55:00 | 100 | 533,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:54:52 | 100 | 532,95 |
| 01.10.24 15:54:48 | 100 | 532,95 |
| 01.10.24 15:54:06 | 500 | 532,98 |
| 01.10.24 15:53:59 | 100 | 532,98 |
| 01.10.24 15:53:52 | 100 | 533,41 |
| 01.10.24 15:53:52 | 100 | 533,65 |
| 01.10.24 15:53:52 | 106 | 533,69 |
| 01.10.24 15:53:52 | 100 | 533,59 |
| 01.10.24 15:53:52 | 121 | 533,69 |
| 01.10.24 15:53:52 | 111 | 533,69 |
| 01.10.24 15:53:52 | 111 | 533,69 |
| 01.10.24 15:53:52 | 200 | 533,69 |
| 01.10.24 15:53:45 | 100 | 533,22 |
| 01.10.24 15:53:41 | 100 | 532,85 |
| 01.10.24 15:53:40 | 100 | 532,85 |