Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:38 | 100 | 537,73 |
30.09.24 21:59:38 | 100 | 537,73 |
30.09.24 21:59:38 | 100 | 537,74 |
30.09.24 21:59:38 | 100 | 537,73 |
30.09.24 21:59:38 | 100 | 537,73 |
30.09.24 21:59:38 | 100 | 537,73 |
30.09.24 21:59:38 | 100 | 537,73 |
30.09.24 21:59:37 | 100 | 537,62 |
30.09.24 21:59:35 | 100 | 537,71 |
30.09.24 21:59:35 | 100 | 537,69 |
30.09.24 21:59:35 | 100 | 537,69 |
30.09.24 21:59:35 | 325 | 537,69 |
30.09.24 21:59:35 | 170 | 537,69 |
30.09.24 21:59:35 | 350 | 537,70 |
30.09.24 21:59:35 | 100 | 537,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:35 | 100 | 537,73 |
30.09.24 21:59:26 | 100 | 537,74 |
30.09.24 21:59:25 | 100 | 537,92 |
30.09.24 21:59:25 | 100 | 537,91 |
30.09.24 21:59:25 | 100 | 537,91 |
30.09.24 21:59:25 | 100 | 537,91 |
30.09.24 21:59:25 | 100 | 537,91 |
30.09.24 21:59:25 | 100 | 537,91 |
30.09.24 21:59:25 | 100 | 537,91 |
30.09.24 21:59:25 | 100 | 537,91 |
30.09.24 21:59:25 | 100 | 537,91 |
30.09.24 21:59:25 | 112 | 537,92 |
30.09.24 21:59:25 | 138 | 537,90 |
30.09.24 21:59:25 | 140 | 537,89 |
30.09.24 21:59:24 | 143 | 537,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:21 | 100 | 537,72 |
30.09.24 21:59:20 | 100 | 537,92 |
30.09.24 21:59:20 | 101 | 537,84 |
30.09.24 21:59:19 | 101 | 537,99 |
30.09.24 21:59:19 | 137 | 538,03 |
30.09.24 21:59:13 | 100 | 537,73 |
30.09.24 21:59:10 | 100 | 538,00 |
30.09.24 21:59:05 | 150 | 537,94 |
30.09.24 21:59:05 | 100 | 537,94 |
30.09.24 21:59:05 | 100 | 537,94 |
30.09.24 21:59:05 | 100 | 537,94 |
30.09.24 21:59:05 | 100 | 537,94 |
30.09.24 21:59:05 | 100 | 537,98 |
30.09.24 21:59:05 | 300 | 537,95 |
30.09.24 21:59:05 | 100 | 537,95 |