Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:05 | 100 | 538,03 |
30.09.24 21:59:05 | 100 | 538,00 |
30.09.24 21:59:04 | 100 | 538,12 |
30.09.24 21:59:04 | 219 | 538,01 |
30.09.24 21:59:04 | 100 | 538,10 |
30.09.24 21:59:04 | 150 | 538,01 |
30.09.24 21:59:04 | 100 | 538,02 |
30.09.24 21:59:04 | 100 | 538,03 |
30.09.24 21:59:04 | 100 | 538,18 |
30.09.24 21:59:04 | 153 | 538,22 |
30.09.24 21:59:04 | 173 | 538,22 |
30.09.24 21:59:04 | 173 | 538,19 |
30.09.24 21:59:04 | 153 | 538,21 |
30.09.24 21:59:04 | 173 | 538,19 |
30.09.24 21:59:04 | 153 | 538,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:04 | 400 | 538,10 |
30.09.24 21:59:04 | 1,10 Tsd. | 538,14 |
30.09.24 21:59:04 | 626 | 538,33 |
30.09.24 21:59:04 | 100 | 538,23 |
30.09.24 21:59:04 | 153 | 538,28 |
30.09.24 21:59:04 | 100 | 538,50 |
30.09.24 21:59:04 | 222 | 538,43 |
30.09.24 21:59:04 | 200 | 538,43 |
30.09.24 21:59:04 | 292 | 538,43 |
30.09.24 21:59:04 | 222 | 538,45 |
30.09.24 21:59:04 | 200 | 538,45 |
30.09.24 21:59:04 | 111 | 538,45 |
30.09.24 21:59:04 | 296 | 538,45 |
30.09.24 21:59:04 | 100 | 538,50 |
30.09.24 21:59:04 | 100 | 538,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:04 | 100 | 538,45 |
30.09.24 21:59:04 | 129 | 538,45 |
30.09.24 21:59:04 | 300 | 538,46 |
30.09.24 21:59:04 | 100 | 538,48 |
30.09.24 21:59:04 | 100 | 538,49 |
30.09.24 21:59:04 | 100 | 538,50 |
30.09.24 21:59:04 | 100 | 538,46 |
30.09.24 21:59:04 | 100 | 538,52 |
30.09.24 21:59:04 | 100 | 538,48 |
30.09.24 21:59:04 | 100 | 538,52 |
30.09.24 21:59:02 | 293 | 538,73 |
30.09.24 21:59:02 | 100 | 538,75 |
30.09.24 21:59:00 | 100 | 538,74 |
30.09.24 21:58:55 | 100 | 538,97 |
30.09.24 21:58:48 | 100 | 538,81 |