Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:16 | 100 | 530,04 |
01.10.24 17:22:16 | 100 | 530,04 |
01.10.24 17:20:31 | 115 | 529,61 |
01.10.24 17:20:00 | 100 | 529,61 |
01.10.24 17:19:51 | 100 | 529,48 |
01.10.24 17:19:10 | 100 | 529,20 |
01.10.24 17:19:02 | 180 | 529,19 |
01.10.24 17:19:02 | 100 | 529,42 |
01.10.24 17:19:02 | 100 | 529,42 |
01.10.24 17:19:02 | 100 | 529,42 |
01.10.24 17:18:12 | 100 | 529,34 |
01.10.24 17:18:11 | 100 | 528,91 |
01.10.24 17:17:03 | 100 | 528,73 |
01.10.24 17:16:58 | 100 | 529,19 |
01.10.24 17:16:58 | 100 | 529,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:45 | 650 | 529,12 |
01.10.24 17:16:23 | 100 | 528,58 |
01.10.24 17:15:44 | 100 | 528,59 |
01.10.24 17:15:12 | 100 | 528,59 |
01.10.24 17:14:17 | 113 | 528,61 |
01.10.24 17:13:17 | 100 | 528,60 |
01.10.24 17:13:09 | 675 | 529,19 |
01.10.24 17:12:10 | 100 | 528,60 |
01.10.24 17:11:42 | 100 | 528,60 |
01.10.24 17:11:42 | 100 | 528,60 |
01.10.24 17:11:31 | 100 | 528,60 |
01.10.24 17:10:49 | 100 | 528,60 |
01.10.24 17:10:48 | 100 | 528,60 |
01.10.24 17:10:48 | 100 | 528,60 |
01.10.24 17:10:47 | 200 | 528,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:47 | 100 | 528,60 |
01.10.24 17:10:47 | 100 | 528,60 |
01.10.24 17:10:47 | 100 | 528,60 |
01.10.24 17:10:47 | 100 | 528,60 |
01.10.24 17:10:47 | 100 | 528,60 |
01.10.24 17:10:05 | 100 | 528,54 |
01.10.24 17:10:05 | 465 | 528,35 |
01.10.24 17:09:43 | 372 | 529,67 |
01.10.24 17:09:43 | 100 | 529,67 |
01.10.24 17:09:43 | 700 | 529,67 |
01.10.24 17:09:43 | 100 | 528,92 |
01.10.24 17:09:43 | 100 | 529,29 |
01.10.24 17:09:43 | 200 | 529,29 |
01.10.24 17:09:06 | 100 | 529,29 |
01.10.24 17:08:44 | 100 | 529,13 |