Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:31:06 | 100 | 533,54 |
| 01.10.24 18:28:54 | 100 | 533,66 |
| 01.10.24 18:28:29 | 100 | 533,16 |
| 01.10.24 18:27:27 | 100 | 533,10 |
| 01.10.24 18:27:26 | 100 | 533,10 |
| 01.10.24 18:27:08 | 100 | 532,69 |
| 01.10.24 18:25:55 | 100 | 532,75 |
| 01.10.24 18:24:58 | 100 | 532,29 |
| 01.10.24 18:24:58 | 200 | 532,29 |
| 01.10.24 18:24:03 | 100 | 532,59 |
| 01.10.24 18:24:03 | 100 | 532,69 |
| 01.10.24 18:24:03 | 200 | 532,69 |
| 01.10.24 18:23:06 | 100 | 532,90 |
| 01.10.24 18:23:06 | 144 | 532,55 |
| 01.10.24 18:23:06 | 126 | 532,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:06 | 217 | 532,77 |
| 01.10.24 18:20:58 | 200 | 533,16 |
| 01.10.24 18:20:35 | 100 | 532,76 |
| 01.10.24 18:20:35 | 100 | 533,16 |
| 01.10.24 18:20:35 | 100 | 533,16 |
| 01.10.24 18:20:35 | 100 | 533,18 |
| 01.10.24 18:19:29 | 200 | 533,16 |
| 01.10.24 18:19:10 | 100 | 533,16 |
| 01.10.24 18:19:06 | 189 | 533,17 |
| 01.10.24 18:19:06 | 918 | 532,81 |
| 01.10.24 18:18:26 | 100 | 533,12 |
| 01.10.24 18:18:26 | 100 | 532,76 |
| 01.10.24 18:18:26 | 100 | 532,77 |
| 01.10.24 18:14:01 | 100 | 533,13 |
| 01.10.24 18:13:09 | 100 | 533,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:13:02 | 100 | 533,33 |
| 01.10.24 18:12:32 | 100 | 533,33 |
| 01.10.24 18:11:19 | 360 | 532,92 |
| 01.10.24 18:11:05 | 100 | 533,08 |
| 01.10.24 18:10:38 | 101 | 532,63 |
| 01.10.24 18:10:38 | 100 | 533,08 |
| 01.10.24 18:10:38 | 100 | 533,05 |
| 01.10.24 18:10:38 | 100 | 533,01 |
| 01.10.24 18:10:38 | 100 | 533,07 |
| 01.10.24 18:10:38 | 100 | 533,07 |
| 01.10.24 18:10:38 | 100 | 533,00 |
| 01.10.24 18:10:33 | 142 | 532,54 |
| 01.10.24 18:10:33 | 100 | 533,00 |
| 01.10.24 18:10:33 | 100 | 533,00 |
| 01.10.24 18:10:33 | 100 | 533,00 |