Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:21 | 100 | 533,62 |
01.10.24 18:47:00 | 100 | 533,72 |
01.10.24 18:47:00 | 100 | 533,52 |
01.10.24 18:46:44 | 100 | 533,92 |
01.10.24 18:46:08 | 100 | 534,25 |
01.10.24 18:43:50 | 100 | 533,97 |
01.10.24 18:43:50 | 100 | 533,97 |
01.10.24 18:43:50 | 101 | 533,97 |
01.10.24 18:42:59 | 100 | 534,62 |
01.10.24 18:40:34 | 1,26 Tsd. | 535,00 |
01.10.24 18:40:34 | 100 | 534,48 |
01.10.24 18:40:34 | 100 | 534,48 |
01.10.24 18:39:44 | 124 | 534,48 |
01.10.24 18:38:08 | 100 | 534,11 |
01.10.24 18:35:54 | 121 | 534,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:40 | 100 | 534,04 |
01.10.24 18:33:20 | 100 | 534,10 |
01.10.24 18:33:20 | 100 | 534,10 |
01.10.24 18:33:16 | 100 | 533,52 |
01.10.24 18:33:16 | 100 | 533,52 |
01.10.24 18:33:15 | 100 | 533,52 |
01.10.24 18:33:13 | 100 | 533,70 |
01.10.24 18:33:13 | 100 | 533,78 |
01.10.24 18:33:13 | 100 | 533,77 |
01.10.24 18:33:13 | 130 | 533,71 |
01.10.24 18:33:11 | 100 | 533,14 |
01.10.24 18:33:01 | 100 | 532,30 |
01.10.24 18:32:59 | 100 | 532,87 |
01.10.24 18:32:58 | 200 | 533,07 |
01.10.24 18:32:56 | 100 | 533,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:54 | 100 | 533,07 |
01.10.24 18:32:53 | 189 | 533,07 |
01.10.24 18:32:53 | 100 | 532,83 |
01.10.24 18:32:47 | 100 | 533,38 |
01.10.24 18:32:47 | 200 | 533,38 |
01.10.24 18:32:47 | 100 | 533,38 |
01.10.24 18:32:47 | 100 | 533,38 |
01.10.24 18:32:43 | 182 | 533,38 |
01.10.24 18:32:42 | 123 | 533,38 |
01.10.24 18:32:42 | 681 | 533,38 |
01.10.24 18:32:42 | 242 | 533,38 |
01.10.24 18:32:41 | 100 | 533,38 |
01.10.24 18:32:41 | 123 | 533,38 |
01.10.24 18:32:40 | 102 | 533,38 |
01.10.24 18:32:31 | 117 | 533,39 |