Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:16 | 100 | 537,73 |
01.10.24 20:34:13 | 122 | 537,77 |
01.10.24 20:34:05 | 100 | 537,99 |
01.10.24 20:33:12 | 100 | 538,00 |
01.10.24 20:33:08 | 100 | 537,76 |
01.10.24 20:29:51 | 100 | 537,65 |
01.10.24 20:29:42 | 100 | 537,64 |
01.10.24 20:29:38 | 100 | 537,55 |
01.10.24 20:28:57 | 100 | 537,62 |
01.10.24 20:28:45 | 100 | 537,49 |
01.10.24 20:28:45 | 100 | 537,34 |
01.10.24 20:28:45 | 100 | 537,40 |
01.10.24 20:28:45 | 100 | 537,78 |
01.10.24 20:28:45 | 100 | 537,55 |
01.10.24 20:28:17 | 200 | 537,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:14 | 100 | 537,78 |
01.10.24 20:27:28 | 100 | 537,78 |
01.10.24 20:24:23 | 100 | 537,81 |
01.10.24 20:24:04 | 100 | 537,70 |
01.10.24 20:23:59 | 100 | 537,88 |
01.10.24 20:22:18 | 100 | 537,87 |
01.10.24 20:18:52 | 466 | 537,78 |
01.10.24 20:18:46 | 100 | 538,17 |
01.10.24 20:16:40 | 100 | 538,17 |
01.10.24 20:16:38 | 132 | 538,18 |
01.10.24 20:16:37 | 100 | 538,18 |
01.10.24 20:16:37 | 100 | 538,17 |
01.10.24 20:16:37 | 100 | 538,11 |
01.10.24 20:16:37 | 134 | 537,78 |
01.10.24 20:15:38 | 100 | 537,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:20 | 100 | 537,91 |
01.10.24 20:15:19 | 100 | 537,86 |
01.10.24 20:15:18 | 113 | 537,86 |
01.10.24 20:14:55 | 100 | 537,47 |
01.10.24 20:14:48 | 100 | 537,45 |
01.10.24 20:14:48 | 100 | 537,45 |
01.10.24 20:14:20 | 153 | 537,73 |
01.10.24 20:14:20 | 200 | 537,74 |
01.10.24 20:13:50 | 100 | 537,52 |
01.10.24 20:13:50 | 100 | 537,16 |
01.10.24 20:10:31 | 100 | 537,53 |
01.10.24 20:06:37 | 100 | 537,56 |
01.10.24 20:06:17 | 100 | 537,52 |
01.10.24 20:03:34 | 166 | 537,48 |
01.10.24 20:03:08 | 100 | 537,49 |