Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:23 | 100 | 537,24 |
01.10.24 21:00:22 | 200 | 536,98 |
01.10.24 21:00:19 | 100 | 536,99 |
01.10.24 20:59:32 | 100 | 537,09 |
01.10.24 20:59:32 | 100 | 537,09 |
01.10.24 20:59:13 | 100 | 536,99 |
01.10.24 20:59:12 | 100 | 537,30 |
01.10.24 20:59:12 | 100 | 537,30 |
01.10.24 20:59:12 | 200 | 537,28 |
01.10.24 20:59:12 | 200 | 537,20 |
01.10.24 20:59:04 | 100 | 537,15 |
01.10.24 20:52:11 | 100 | 537,26 |
01.10.24 20:51:15 | 100 | 537,02 |
01.10.24 20:50:29 | 797 | 537,60 |
01.10.24 20:50:29 | 100 | 536,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:25 | 100 | 536,97 |
01.10.24 20:50:25 | 100 | 536,85 |
01.10.24 20:49:43 | 100 | 536,54 |
01.10.24 20:48:24 | 100 | 536,53 |
01.10.24 20:47:55 | 122 | 536,72 |
01.10.24 20:46:55 | 232 | 536,75 |
01.10.24 20:46:54 | 100 | 536,88 |
01.10.24 20:46:54 | 100 | 537,00 |
01.10.24 20:46:54 | 100 | 536,95 |
01.10.24 20:46:45 | 100 | 537,04 |
01.10.24 20:46:42 | 100 | 537,19 |
01.10.24 20:46:32 | 214 | 537,19 |
01.10.24 20:46:24 | 100 | 537,20 |
01.10.24 20:46:10 | 100 | 537,17 |
01.10.24 20:46:01 | 100 | 537,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:33 | 100 | 537,29 |
01.10.24 20:42:00 | 100 | 537,29 |
01.10.24 20:41:57 | 100 | 537,29 |
01.10.24 20:41:57 | 100 | 536,98 |
01.10.24 20:41:57 | 100 | 537,24 |
01.10.24 20:41:48 | 100 | 537,36 |
01.10.24 20:40:36 | 100 | 537,56 |
01.10.24 20:38:08 | 100 | 537,29 |
01.10.24 20:38:08 | 100 | 537,55 |
01.10.24 20:37:35 | 100 | 537,62 |
01.10.24 20:36:17 | 100 | 537,69 |
01.10.24 20:36:08 | 100 | 537,74 |
01.10.24 20:34:40 | 344 | 537,71 |
01.10.24 20:34:32 | 121 | 537,73 |
01.10.24 20:34:16 | 100 | 537,72 |