Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:16 | 100 | 535,72 |
01.10.24 21:58:16 | 100 | 535,72 |
01.10.24 21:58:16 | 100 | 535,65 |
01.10.24 21:58:16 | 100 | 535,61 |
01.10.24 21:58:16 | 100 | 535,61 |
01.10.24 21:58:16 | 253 | 535,61 |
01.10.24 21:58:03 | 144 | 535,48 |
01.10.24 21:57:58 | 104 | 535,52 |
01.10.24 21:57:51 | 100 | 535,50 |
01.10.24 21:57:50 | 100 | 535,49 |
01.10.24 21:57:50 | 100 | 535,49 |
01.10.24 21:57:50 | 100 | 535,49 |
01.10.24 21:57:40 | 461 | 535,54 |
01.10.24 21:57:35 | 107 | 535,75 |
01.10.24 21:57:31 | 100 | 535,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:20 | 100 | 535,82 |
01.10.24 21:57:18 | 100 | 535,55 |
01.10.24 21:57:17 | 100 | 535,73 |
01.10.24 21:57:17 | 100 | 536,00 |
01.10.24 21:57:17 | 200 | 535,93 |
01.10.24 21:57:17 | 189 | 536,14 |
01.10.24 21:57:17 | 145 | 536,16 |
01.10.24 21:57:17 | 328 | 536,16 |
01.10.24 21:57:17 | 100 | 536,17 |
01.10.24 21:57:17 | 100 | 536,34 |
01.10.24 21:57:06 | 100 | 536,41 |
01.10.24 21:57:06 | 188 | 536,41 |
01.10.24 21:57:03 | 100 | 536,41 |
01.10.24 21:57:03 | 100 | 536,41 |
01.10.24 21:57:03 | 125 | 536,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:00 | 100 | 536,44 |
01.10.24 21:56:58 | 200 | 536,12 |
01.10.24 21:56:58 | 200 | 536,21 |
01.10.24 21:56:48 | 100 | 536,34 |
01.10.24 21:56:47 | 100 | 536,68 |
01.10.24 21:56:42 | 850 | 536,61 |
01.10.24 21:56:42 | 100 | 536,60 |
01.10.24 21:56:42 | 100 | 536,59 |
01.10.24 21:56:23 | 100 | 536,63 |
01.10.24 21:56:14 | 100 | 536,52 |
01.10.24 21:56:04 | 100 | 536,36 |
01.10.24 21:56:01 | 100 | 536,24 |
01.10.24 21:56:01 | 100 | 536,26 |
01.10.24 21:55:59 | 100 | 536,20 |
01.10.24 21:55:58 | 155 | 536,35 |