Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:48 | 100 | 534,98 |
01.10.24 21:59:48 | 100 | 535,03 |
01.10.24 21:59:48 | 100 | 534,92 |
01.10.24 21:59:48 | 100 | 535,02 |
01.10.24 21:59:47 | 100 | 534,83 |
01.10.24 21:59:46 | 171 | 534,96 |
01.10.24 21:59:45 | 125 | 535,03 |
01.10.24 21:59:44 | 219 | 534,78 |
01.10.24 21:59:44 | 124 | 534,80 |
01.10.24 21:59:43 | 100 | 534,81 |
01.10.24 21:59:40 | 100 | 534,92 |
01.10.24 21:59:40 | 125 | 534,86 |
01.10.24 21:59:40 | 100 | 535,01 |
01.10.24 21:59:37 | 100 | 535,08 |
01.10.24 21:59:37 | 100 | 535,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:34 | 100 | 535,35 |
01.10.24 21:59:34 | 100 | 535,18 |
01.10.24 21:59:34 | 100 | 535,36 |
01.10.24 21:59:34 | 160 | 535,21 |
01.10.24 21:59:32 | 100 | 535,22 |
01.10.24 21:59:32 | 100 | 535,22 |
01.10.24 21:59:32 | 100 | 535,44 |
01.10.24 21:59:30 | 100 | 535,52 |
01.10.24 21:59:23 | 100 | 535,44 |
01.10.24 21:59:15 | 160 | 535,26 |
01.10.24 21:59:15 | 100 | 535,32 |
01.10.24 21:59:10 | 100 | 535,57 |
01.10.24 21:59:10 | 460 | 535,34 |
01.10.24 21:59:10 | 323 | 535,49 |
01.10.24 21:59:10 | 427 | 535,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:05 | 100 | 535,76 |
01.10.24 21:59:02 | 100 | 535,79 |
01.10.24 21:59:02 | 125 | 535,78 |
01.10.24 21:59:02 | 125 | 535,82 |
01.10.24 21:59:02 | 125 | 535,79 |
01.10.24 21:59:02 | 114 | 535,76 |
01.10.24 21:59:02 | 124 | 535,79 |
01.10.24 21:59:02 | 125 | 535,82 |
01.10.24 21:59:01 | 100 | 535,91 |
01.10.24 21:59:00 | 103 | 535,97 |
01.10.24 21:58:40 | 125 | 535,85 |
01.10.24 21:58:34 | 100 | 535,73 |
01.10.24 21:58:19 | 100 | 535,72 |
01.10.24 21:58:17 | 100 | 535,86 |
01.10.24 21:58:17 | 100 | 535,72 |