Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:54 | 227 | 536,26 |
01.10.24 21:48:54 | 100 | 536,47 |
01.10.24 21:47:53 | 300 | 535,89 |
01.10.24 21:47:53 | 200 | 535,95 |
01.10.24 21:47:53 | 100 | 536,25 |
01.10.24 21:47:04 | 199 | 536,48 |
01.10.24 21:46:07 | 100 | 535,95 |
01.10.24 21:46:07 | 100 | 535,95 |
01.10.24 21:46:03 | 100 | 536,52 |
01.10.24 21:46:02 | 100 | 535,95 |
01.10.24 21:46:02 | 100 | 536,25 |
01.10.24 21:46:02 | 100 | 536,25 |
01.10.24 21:46:02 | 100 | 535,99 |
01.10.24 21:46:02 | 109 | 535,80 |
01.10.24 21:46:02 | 142 | 535,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:02 | 105 | 535,80 |
01.10.24 21:46:02 | 100 | 535,80 |
01.10.24 21:46:02 | 100 | 535,78 |
01.10.24 21:46:02 | 100 | 535,80 |
01.10.24 21:45:54 | 100 | 535,78 |
01.10.24 21:45:06 | 100 | 535,55 |
01.10.24 21:44:55 | 100 | 535,80 |
01.10.24 21:44:48 | 100 | 535,73 |
01.10.24 21:44:48 | 100 | 535,72 |
01.10.24 21:44:34 | 100 | 535,73 |
01.10.24 21:43:29 | 100 | 536,15 |
01.10.24 21:42:39 | 100 | 535,77 |
01.10.24 21:40:53 | 100 | 535,79 |
01.10.24 21:40:23 | 100 | 535,79 |
01.10.24 21:39:42 | 100 | 535,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:42 | 100 | 535,79 |
01.10.24 21:39:14 | 100 | 535,62 |
01.10.24 21:39:03 | 100 | 535,55 |
01.10.24 21:38:57 | 100 | 535,37 |
01.10.24 21:38:00 | 100 | 535,47 |
01.10.24 21:37:14 | 172 | 534,99 |
01.10.24 21:36:44 | 300 | 535,03 |
01.10.24 21:36:40 | 100 | 535,06 |
01.10.24 21:36:40 | 100 | 535,07 |
01.10.24 21:36:39 | 100 | 535,10 |
01.10.24 21:36:39 | 100 | 535,10 |
01.10.24 21:36:26 | 100 | 535,01 |
01.10.24 21:36:03 | 100 | 535,04 |
01.10.24 21:36:02 | 100 | 535,07 |
01.10.24 21:35:58 | 100 | 535,08 |